Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1050	0.1050	0.1050	0.1050	600	+0.00(+0.00%)
Jul 30, 2014	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Jul 29, 2014	0.0900	0.1000	0.0900	0.1000	35,499	+0.01(+5.26%)
Jul 28, 2014	0.0950	0.0950	0.0850	0.0950	344,600	-0.02(-17.39%)
Jul 25, 2014	0.1050	0.1150	0.1050	0.1150	5,000	+0.01(+9.52%)
Jul 24, 2014	0.1100	0.1100	0.1050	0.1050	143,500	-0.01(-4.55%)
Jul 15, 2014			0.1100	0.1100	0	-0.01(-4.35%)
Jul 11, 2014			0.1150	0.1150	0	-0.00(-4.17%)
Jul 10, 2014	0.1400	0.1400	0.1200	0.1200	19,153	-0.03(-20.00%)
Jul 07, 2014			0.1500	0.1500	0	+0.01(+11.11%)
Jul 04, 2014	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-6.90%)
Jul 03, 2014	0.1400	0.1450	0.1400	0.1450	14,000	+0.04(+38.10%)
Jul 02, 2014	0.1050	0.1050	0.1050	0.1050	16,115	-0.01(-4.55%)
Jun 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 27, 2014	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Jun 24, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 23, 2014	0.1100	0.1400	0.1100	0.1300	7,500	+0.02(+18.18%)
Jun 19, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 18, 2014	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+9.52%)
Jun 13, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 12, 2014	0.1150	0.1200	0.1150	0.1200	1,500	+0.00(+0.00%)
Jun 11, 2014	0.1200	0.1200	0.1200	0.1200	10,072	+0.00(+0.00%)
Jun 09, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 30, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.03(-20.00%)
May 28, 2014		0.1750	0.1750	0.1750	0	+0.04(+29.63%)
May 27, 2014	0.1350	0.1350	0.1350	0.1350	41,500	+0.00(+0.00%)
May 26, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
May 21, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 14, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 13, 2014	0.1600	0.1600	0.1500	0.1500	3,000	-0.01(-6.25%)
May 07, 2014		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
May 05, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.