Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Jul 28, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 24, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 21, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 20, 2015	0.0650	0.0650	0.0600	0.0600	34,000	-0.01(-7.69%)
Jul 17, 2015	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Jul 15, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 06, 2015	0.0700	0.0700	0.0600	0.0650	155,000	+0.00(+0.00%)
Jul 03, 2015	0.0700	0.0700	0.0650	0.0650	275,000	-0.01(-13.33%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0750	0.0750	0.0750	0.0750	1,549	+0.00(+0.00%)
Jun 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 17, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 16, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jun 05, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jun 03, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 01, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 29, 2015	0.0800	0.0850	0.0800	0.0800	16,000	+0.00(+0.00%)
May 27, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 20, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 14, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2015	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-6.67%)
May 07, 2015	0.0550	0.0750	0.0550	0.0750	213,000	+0.02(+36.36%)
May 05, 2015		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 04, 2015	0.0600	0.0700	0.0600	0.0700	34,000	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.