Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jul 27, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 60,000 | -0.01(-1.59%) |
Jul 26, 2017 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 126,200 | -0.01(-3.08%) |
Jul 25, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 20,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 18,800 | -0.01(-1.52%) |
Jul 21, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,000 | -0.02(-5.71%) |
Jul 20, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 109,000 | +0.01(+1.45%) |
Jul 19, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 49,500 | +0.02(+6.15%) |
Jul 18, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3250 | 38,500 | -0.02(-4.41%) |
Jul 17, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 51,800 | -0.01(-2.86%) |
Jul 14, 2017 | 0.3600 | 0.3600 | 0.3250 | 0.3500 | 177,700 | +0.04(+12.90%) |
Jul 13, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 82,146 | -0.02(-4.62%) |
Jul 12, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 56,500 | -0.02(-4.41%) |
Jul 11, 2017 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 6,600 | +0.00(+0.00%) |
Jul 10, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 19,000 | -0.02(-6.85%) |
Jul 07, 2017 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 50,000 | +0.02(+7.35%) |
Jul 06, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,115 | -0.02(-6.85%) |
Jul 05, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 32,726 | +0.02(+7.35%) |
Jul 04, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 29,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 93,500 | -0.01(-4.23%) |
Jun 29, 2017 | 0.3150 | 0.3750 | 0.3150 | 0.3550 | 3,027,000 | +0.03(+10.94%) |
Jun 28, 2017 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 56,500 | -0.02(-4.48%) |
Jun 27, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3350 | 10,024 | -0.01(-4.29%) |
Jun 26, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 9,000 | -0.01(-1.41%) |
Jun 23, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 12,500 | +0.01(+4.41%) |
Jun 22, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,100 | -0.00(-1.45%) |
Jun 21, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 23,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 52,500 | -0.01(-1.43%) |
Jun 19, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 8,000 | -0.01(-2.78%) |
Jun 16, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 58,200 | -0.01(-2.70%) |
Jun 15, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 37,000 | +0.01(+2.78%) |
Jun 14, 2017 | 0.3450 | 0.3800 | 0.3450 | 0.3600 | 24,363 | -0.01(-1.37%) |
Jun 13, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 54,730 | +0.02(+4.29%) |
Jun 12, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 50,122 | -0.03(-6.67%) |
Jun 09, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 20,300 | +0.02(+4.17%) |
Jun 08, 2017 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 12,300 | +0.01(+1.41%) |
Jun 07, 2017 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 10,000 | -0.01(-2.74%) |
Jun 06, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,350 | -0.02(-3.95%) |
Jun 01, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
May 31, 2017 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 20,500 | +0.02(+5.88%) |
May 30, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 32,485 | -0.01(-2.86%) |
May 29, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 15,800 | -0.01(-1.41%) |
May 26, 2017 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 12,000 | +0.02(+7.58%) |
May 25, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 27,500 | -0.02(-5.71%) |
May 24, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 23,500 | -0.01(-1.41%) |
May 23, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 41,871 | -0.01(-1.39%) |
May 19, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | -0.01(-1.37%) |
May 18, 2017 | 0.3550 | 0.3650 | 0.3400 | 0.3650 | 27,000 | +0.01(+2.82%) |
May 17, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 15,000 | +0.00(+0.00%) |
May 16, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,500 | +0.01(+1.43%) |
May 15, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 53,000 | -0.01(-1.41%) |
May 12, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 21,050 | -0.01(-1.39%) |
May 11, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 21,000 | +0.02(+4.35%) |
May 10, 2017 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 43,100 | +0.01(+2.99%) |
May 09, 2017 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 10,990 | -0.01(-4.29%) |
May 08, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 26,450 | -0.01(-1.41%) |
May 05, 2017 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 33,700 | +0.01(+2.90%) |
May 04, 2017 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 218,733 | -0.03(-6.76%) |
May 03, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 70,000 | -0.02(-3.90%) |
May 02, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 29,500 | -0.01(-1.28%) |