Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 28,000 | -0.05(-6.02%) |
Aug 27, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.00(+0.00%) |
Aug 20, 2012 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 14,600 | +0.07(+9.21%) |
Aug 17, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,500 | -0.03(-3.80%) |
Aug 16, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 14,000 | -0.01(-1.25%) |
Aug 15, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Aug 14, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,400 | +0.00(+0.00%) |
Aug 13, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.01(-1.23%) |
Aug 11, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 10,000 | -0.04(-4.71%) |
Aug 07, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 7,000 | +0.02(+2.41%) |
Aug 03, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 7,000 | -0.04(-4.60%) |
Jul 31, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.00(+0.00%) |
Jul 24, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,000 | +0.01(+1.16%) |
Jul 20, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.06(+7.50%) |
Jul 19, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,200 | +0.00(+0.00%) |
Jul 10, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.04(-4.76%) |
Jul 09, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.7100 | 0.8400 | 0.6200 | 0.8400 | 16,865 | +0.04(+5.00%) |
Jul 05, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.04(-4.76%) |
Jul 04, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10,000 | +0.04(+5.00%) |
Jul 03, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Jun 28, 2012 | 0.7700 | 0.7700 | 0.6700 | 0.7500 | 26,000 | -0.05(-6.25%) |
Jun 27, 2012 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 4,500 | +0.00(+0.00%) |
Jun 26, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.05(+6.67%) |
Jun 25, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,500 | -0.05(-6.25%) |
Jun 22, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Jun 21, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 15,825 | -0.02(-2.44%) |
Jun 20, 2012 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | 52,400 | +0.12(+17.14%) |
Jun 19, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 9,500 | -0.04(-5.41%) |
Jun 11, 2012 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 10,000 | -0.11(-12.94%) |
Jun 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Jun 05, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 750 | +0.00(+0.00%) |
Jun 04, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | +0.00(+0.00%) |