Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 7,000 | +0.02(+1.63%) |
Sep 29, 2011 | 1.270 | 1.270 | 1.230 | 1.230 | 8,550 | +0.00(+0.00%) |
Sep 28, 2011 | 1.230 | 1.270 | 1.220 | 1.230 | 53,875 | +0.02(+1.65%) |
Sep 27, 2011 | 1.290 | 1.300 | 1.210 | 1.210 | 17,400 | -0.04(-3.20%) |
Sep 26, 2011 | 1.210 | 1.350 | 1.210 | 1.250 | 22,830 | -0.10(-7.41%) |
Sep 23, 2011 | 1.450 | 1.450 | 1.260 | 1.350 | 29,294 | -0.15(-10.00%) |
Sep 22, 2011 | 1.580 | 1.580 | 1.500 | 1.500 | 23,600 | -0.08(-5.06%) |
Sep 21, 2011 | 1.620 | 1.620 | 1.580 | 1.580 | 9,900 | +0.03(+1.94%) |
Sep 20, 2011 | 1.550 | 1.550 | 1.520 | 1.550 | 10,250 | -0.10(-6.06%) |
Sep 19, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 1.610 | 1.650 | 1.610 | 1.650 | 53,667 | +0.05(+3.12%) |
Sep 15, 2011 | 1.620 | 1.620 | 1.500 | 1.600 | 6,060 | -0.05(-3.03%) |
Sep 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 21,750 | +0.02(+1.23%) |
Sep 13, 2011 | 1.550 | 1.650 | 1.550 | 1.630 | 14,100 | +0.08(+5.16%) |
Sep 12, 2011 | 1.500 | 1.560 | 1.500 | 1.550 | 22,700 | +0.05(+3.33%) |
Sep 09, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 27,300 | +0.00(+0.00%) |
Sep 08, 2011 | 1.470 | 1.500 | 1.470 | 1.500 | 42,100 | +0.05(+3.45%) |
Sep 07, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 4,900 | -0.05(-3.33%) |
Sep 06, 2011 | 1.470 | 1.500 | 1.400 | 1.500 | 38,350 | +0.00(+0.00%) |
Sep 02, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,043 | +0.00(+0.00%) |
Sep 01, 2011 | 1.490 | 1.500 | 1.490 | 1.500 | 31,100 | +0.01(+0.67%) |
Aug 31, 2011 | 1.450 | 1.490 | 1.450 | 1.490 | 400 | +0.04(+2.76%) |
Aug 30, 2011 | 1.450 | 1.490 | 1.450 | 1.450 | 56,700 | +0.00(+0.00%) |
Aug 29, 2011 | 1.490 | 1.490 | 1.450 | 1.450 | 12,500 | +0.03(+2.11%) |
Aug 26, 2011 | 1.500 | 1.500 | 1.420 | 1.420 | 34,900 | -0.03(-2.07%) |
Aug 25, 2011 | 1.450 | 1.500 | 1.450 | 1.450 | 45,000 | +0.00(+0.00%) |
Aug 24, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 47,170 | -0.05(-3.33%) |
Aug 23, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 7,200 | -0.10(-6.25%) |
Aug 22, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 15,000 | +0.10(+6.67%) |
Aug 19, 2011 | 1.400 | 1.620 | 1.400 | 1.500 | 73,600 | +0.15(+11.11%) |
Aug 18, 2011 | 1.300 | 1.370 | 1.300 | 1.350 | 66,300 | +0.07(+5.47%) |
Aug 17, 2011 | 1.290 | 1.290 | 1.280 | 1.280 | 40,000 | -0.02(-1.54%) |
Aug 16, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 35,002 | +0.02(+1.56%) |
Aug 15, 2011 | 1.310 | 1.310 | 1.250 | 1.280 | 29,400 | +0.03(+2.40%) |
Aug 12, 2011 | 1.250 | 1.310 | 1.200 | 1.250 | 63,152 | -0.05(-3.85%) |
Aug 11, 2011 | 1.300 | 1.300 | 1.270 | 1.300 | 21,220 | +0.00(+0.00%) |
Aug 10, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 1.330 | 1.330 | 1.300 | 1.300 | 22,040 | -0.03(-2.26%) |
Aug 08, 2011 | 1.400 | 1.400 | 1.330 | 1.330 | 30,562 | -0.14(-9.52%) |
Aug 05, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 1.420 | 1.470 | 1.400 | 1.470 | 15,400 | -0.13(-8.13%) |
Aug 03, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.24(+17.65%) |
Aug 02, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.01(+0.74%) |
Jul 29, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 35,000 | +0.00(+0.00%) |
Jul 27, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 32,000 | -0.05(-3.57%) |
Jul 26, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 5,350 | +0.03(+2.19%) |
Jul 22, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 1.320 | 1.370 | 1.320 | 1.370 | 23,650 | +0.04(+3.01%) |
Jul 20, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 85 | +0.00(+0.00%) |
Jul 19, 2011 | 1.330 | 1.330 | 1.300 | 1.330 | 6,800 | -0.06(-4.32%) |
Jul 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 1.350 | 1.390 | 1.330 | 1.390 | 2,386 | -0.01(-0.71%) |
Jul 14, 2011 | 1.400 | 1.420 | 1.340 | 1.400 | 12,000 | +0.03(+2.19%) |
Jul 13, 2011 | 1.360 | 1.370 | 1.350 | 1.370 | 7,842 | +0.03(+2.24%) |
Jul 12, 2011 | 1.370 | 1.370 | 1.340 | 1.340 | 3,611 | +0.02(+1.52%) |
Jul 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.10(-7.04%) |
Jul 07, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 1.400 | 1.420 | 1.300 | 1.420 | 41,064 | +0.05(+3.65%) |
Jul 05, 2011 | 1.290 | 1.370 | 1.290 | 1.370 | 43,300 | -0.03(-2.14%) |