Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 26, 2018	0.2850	0.2850	0.2850	0.2850	20,050	-0.01(-1.72%)
Sep 25, 2018	0.2800	0.2900	0.2800	0.2900	60,045	+0.01(+1.75%)
Sep 24, 2018	0.2800	0.2850	0.2800	0.2850	9,000	+0.00(+1.79%)
Sep 21, 2018	0.2900	0.2900	0.2800	0.2800	63,500	-0.00(-1.75%)
Sep 20, 2018	0.2800	0.2850	0.2800	0.2850	40,748	+0.00(+1.79%)
Sep 19, 2018	0.2650	0.2800	0.2650	0.2800	46,300	+0.04(+14.29%)
Sep 18, 2018	0.2500	0.2500	0.2450	0.2450	26,000	-0.03(-9.26%)
Sep 17, 2018	0.2400	0.2700	0.2400	0.2700	133,000	+0.04(+17.39%)
Sep 14, 2018	0.2300	0.2300	0.2300	0.2300	27,000	+0.00(+0.00%)
Sep 13, 2018	0.2300	0.2300	0.2300	0.2300	60,000	+0.00(+0.00%)
Sep 11, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Sep 10, 2018	0.2200	0.2200	0.2200	0.2200	10,499	-0.02(-8.33%)
Sep 07, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+9.09%)
Sep 06, 2018	0.2200	0.2200	0.2200	0.2200	9,010	-0.02(-8.33%)
Sep 05, 2018		0.2400	0.2400	0.2400	12	+0.00(+0.00%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Aug 30, 2018	0.2350	0.2350	0.2150	0.2150	30,500	-0.02(-8.51%)
Aug 27, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 24, 2018	0.2350	0.2350	0.2350	0.2350	5,400	-0.02(-6.00%)
Aug 23, 2018	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-1.96%)
Aug 22, 2018	0.2350	0.2550	0.2350	0.2550	26,000	+0.02(+10.87%)
Aug 21, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Aug 20, 2018	0.2550	0.2600	0.2250	0.2250	79,520	-0.04(-13.46%)
Aug 17, 2018	0.2550	0.2650	0.2550	0.2600	3,500	+0.01(+4.00%)
Aug 16, 2018	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Aug 15, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Aug 14, 2018		0.2400	0.2400	0.2400	333	+0.00(+0.00%)
Aug 13, 2018	0.2400	0.2400	0.2300	0.2400	50,000	-0.01(-2.04%)
Aug 10, 2018	0.2350	0.2450	0.2350	0.2450	14,500	+0.01(+4.26%)
Aug 08, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Aug 07, 2018	0.2500	0.2500	0.2500	0.2500	78,330	-0.01(-3.85%)
Aug 02, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 01, 2018	0.2600	0.2600	0.2600	0.2600	5,000	+0.01(+4.00%)
Jul 30, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 27, 2018	0.2600	0.2600	0.2600	0.2600	4,500	+0.01(+5.05%)
Jul 26, 2018	0.2350	0.2600	0.2350	0.2475	40,000	-0.00(-1.00%)
Jul 25, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jul 24, 2018	0.2400	0.2500	0.2400	0.2500	50,000	+0.00(+0.00%)
Jul 23, 2018	0.2500	0.2500	0.2500	0.2500	76,700	-0.01(-1.96%)
Jul 20, 2018	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Jul 19, 2018	0.2500	0.2550	0.2500	0.2500	33,500	-0.01(-3.85%)
Jul 13, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 12, 2018	0.2650	0.2700	0.2600	0.2600	9,000	-0.01(-3.70%)
Jul 11, 2018	0.2700	0.2700	0.2700	0.2700	8,000	+0.00(+0.00%)
Jul 10, 2018	0.2650	0.2700	0.2650	0.2700	5,500	+0.00(+0.00%)
Jul 09, 2018	0.2450	0.2700	0.2450	0.2700	5,500	+0.01(+3.85%)
Jul 06, 2018	0.2550	0.2600	0.2550	0.2600	10,000	+0.00(+0.00%)
Jul 05, 2018	0.2650	0.2700	0.2500	0.2600	322,000	-0.01(-1.89%)
Jul 03, 2018		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Jun 29, 2018		0.2850	0.2850	0.2850	0	+0.07(+32.56%)
Jun 27, 2018		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jun 26, 2018	0.2200	0.2350	0.2200	0.2350	6,500	+0.00(+0.00%)
Jun 25, 2018	0.2300	0.2350	0.2300	0.2350	53,000	+0.00(+0.00%)
Jun 22, 2018	0.2300	0.2350	0.2300	0.2350	11,000	+0.00(+0.00%)
Jun 21, 2018	0.2050	0.2350	0.2050	0.2350	133,500	+0.03(+14.63%)
Jun 20, 2018	0.2050	0.2050	0.2050	0.2050	11,500	-0.03(-10.87%)
Jun 19, 2018	0.2000	0.2300	0.2000	0.2300	18,950	+0.03(+12.20%)
Jun 18, 2018	0.2050	0.2100	0.2050	0.2050	33,500	-0.02(-8.89%)
Jun 15, 2018	0.2250	0.2250	0.2250	0.2250	4,000	-0.01(-2.17%)
Jun 14, 2018	0.2100	0.2300	0.2100	0.2300	110,500	+0.02(+9.52%)
Jun 13, 2018	0.2000	0.2400	0.1900	0.2100	96,699	+0.02(+10.53%)
Jun 12, 2018	0.2000	0.2000	0.1900	0.1900	83,088	-0.01(-5.00%)
Jun 11, 2018	0.2050	0.2100	0.2000	0.2000	174,000	-0.02(-9.09%)
Jun 08, 2018	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Jun 07, 2018	0.2200	0.2350	0.2150	0.2200	168,000	+0.01(+2.33%)
Jun 06, 2018	0.2500	0.2500	0.2150	0.2150	75,000	-0.04(-15.69%)
Jun 05, 2018	0.2350	0.2550	0.2350	0.2550	1,100	+0.00(+0.00%)
Jun 04, 2018	0.2400	0.2550	0.2300	0.2550	11,000	-0.01(-3.77%)
Jun 01, 2018	0.2650	0.2650	0.2650	0.2650	2,699	+0.01(+3.92%)
May 31, 2018	0.2600	0.2600	0.2550	0.2550	807,000	-0.01(-3.77%)
May 29, 2018		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 28, 2018	0.2550	0.2550	0.2500	0.2500	16,500	+0.00(+0.00%)
May 25, 2018	0.2250	0.2500	0.2200	0.2500	63,000	+0.02(+8.70%)
May 24, 2018	0.2300	0.2350	0.2300	0.2300	76,071	+0.02(+6.98%)
May 23, 2018	0.2250	0.2250	0.2150	0.2150	66,000	-0.01(-4.44%)
May 22, 2018	0.2350	0.2350	0.2250	0.2250	33,750	-0.01(-6.25%)
May 18, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 17, 2018	0.2400	0.2500	0.2400	0.2500	41,000	+0.01(+2.04%)
May 11, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 10, 2018	0.2650	0.2650	0.2450	0.2450	176,900	-0.02(-5.77%)
May 09, 2018	0.2700	0.2800	0.2600	0.2600	50,500	-0.01(-1.89%)
May 08, 2018	0.2650	0.2650	0.2650	0.2650	31,500	-0.01(-1.85%)
May 07, 2018	0.2800	0.2800	0.2700	0.2700	29,500	-0.01(-1.82%)
May 04, 2018	0.2900	0.2900	0.2750	0.2750	14,000	-0.01(-3.51%)
May 03, 2018	0.2850	0.2850	0.2850	0.2850	19,500	+0.00(+0.00%)
May 02, 2018	0.2850	0.2850	0.2850	0.2850	25,500	+0.00(+0.00%)
May 01, 2018	0.2750	0.2850	0.2750	0.2850	4,000	+0.00(+0.00%)
Apr 30, 2018	0.2700	0.2850	0.2650	0.2850	24,500	+0.01(+5.56%)
Apr 27, 2018	0.2700	0.2700	0.2700	0.2700	3,125	-0.01(-1.82%)
Apr 26, 2018	0.2850	0.2850	0.2750	0.2750	24,500	+0.01(+3.77%)
Apr 25, 2018	0.2700	0.2950	0.2650	0.2650	234,900	-0.02(-5.36%)
Apr 24, 2018	0.2700	0.2900	0.2700	0.2800	205,500	+0.01(+1.82%)
Apr 23, 2018	0.2800	0.2800	0.2750	0.2750	15,370	-0.01(-3.51%)
Apr 20, 2018	0.2900	0.2900	0.2700	0.2850	70,000	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2850	0.2800	0.2850	20,230	-0.01(-1.72%)
Apr 18, 2018	0.2850	0.2900	0.2850	0.2900	33,760	+0.01(+1.75%)
Apr 17, 2018	0.2850	0.2900	0.2850	0.2850	58,000	+0.00(+0.00%)
Apr 16, 2018	0.2850	0.2850	0.2800	0.2850	63,700	+0.00(+1.79%)
Apr 13, 2018	0.2800	0.2800	0.2800	0.2800	25,000	+0.01(+1.82%)
Apr 12, 2018	0.2750	0.2750	0.2750	0.2750	30,000	+0.00(+0.00%)
Apr 11, 2018	0.2800	0.2900	0.2750	0.2750	75,000	-0.01(-5.17%)
Apr 10, 2018	0.2850	0.2900	0.2850	0.2900	53,833	+0.00(+0.00%)
Apr 09, 2018	0.2900	0.2900	0.2850	0.2900	50,100	+0.02(+9.43%)
Apr 06, 2018	0.2700	0.2750	0.2650	0.2650	9,400	+0.00(+0.00%)
Apr 04, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Apr 03, 2018	0.2750	0.2750	0.2700	0.2700	13,500	-0.01(-1.82%)
Apr 02, 2018	0.2750	0.2750	0.2750	0.2750	2,100	-0.01(-1.79%)
Mar 29, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 28, 2018	0.2850	0.2850	0.2800	0.2800	8,500	-0.00(-1.75%)
Mar 27, 2018	0.2700	0.2850	0.2700	0.2850	40,000	+0.00(+0.00%)
Mar 26, 2018	0.2800	0.2850	0.2800	0.2850	65,425	+0.00(+1.79%)
Mar 23, 2018	0.2650	0.2800	0.2650	0.2800	16,000	+0.00(+0.00%)
Mar 22, 2018	0.2800	0.2800	0.2800	0.2800	40,000	+0.01(+3.70%)
Mar 20, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 19, 2018	0.2700	0.2700	0.2700	0.2700	33,000	-0.01(-3.57%)
Mar 16, 2018	0.2700	0.2800	0.2400	0.2800	178,778	-0.00(-1.75%)
Mar 15, 2018	0.2850	0.2900	0.2800	0.2850	81,500	+0.00(+0.00%)
Mar 14, 2018	0.2700	0.2900	0.2650	0.2850	354,675	+0.03(+11.76%)
Mar 13, 2018	0.2550	0.2550	0.2550	0.2550	13,475	-0.01(-3.77%)
Mar 12, 2018	0.2650	0.2650	0.2650	0.2650	7,000	-0.02(-5.36%)
Mar 09, 2018	0.2800	0.2850	0.2800	0.2800	13,400	+0.02(+5.66%)
Mar 08, 2018	0.2800	0.2800	0.2650	0.2650	74,000	-0.02(-7.02%)
Mar 05, 2018		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Mar 02, 2018	0.2950	0.2950	0.2750	0.2750	183,121	-0.02(-8.33%)
Mar 01, 2018	0.2750	0.3000	0.2750	0.3000	69,900	+0.03(+11.11%)
Feb 28, 2018	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Feb 26, 2018		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Feb 23, 2018	0.2700	0.2800	0.2700	0.2800	3,000	-0.00(-1.75%)
Feb 22, 2018	0.2700	0.2850	0.2700	0.2850	6,500	+0.00(+0.00%)
Feb 21, 2018	0.2750	0.2850	0.2750	0.2850	19,045	+0.00(+1.79%)
Feb 20, 2018	0.2800	0.2800	0.2700	0.2800	70,025	-0.01(-5.08%)
Feb 16, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 15, 2018	0.2700	0.2800	0.2700	0.2800	57,910	+0.01(+3.70%)
Feb 14, 2018	0.2800	0.2950	0.2700	0.2700	45,000	-0.01(-3.57%)
Feb 13, 2018	0.2800	0.2950	0.2800	0.2800	8,500	-0.00(-1.75%)
Feb 12, 2018	0.2950	0.2950	0.2850	0.2850	32,000	-0.01(-3.39%)
Feb 09, 2018	0.2800	0.2950	0.2700	0.2950	47,250	+0.02(+9.26%)
Feb 08, 2018	0.2800	0.2850	0.2700	0.2700	35,100	-0.01(-3.57%)
Feb 07, 2018	0.2800	0.2800	0.2800	0.2800	18,250	+0.00(+0.00%)
Feb 06, 2018	0.2950	0.2950	0.2800	0.2800	6,500	-0.01(-5.08%)
Feb 05, 2018	0.3000	0.3000	0.2950	0.2950	15,500	+0.01(+1.72%)
Feb 02, 2018	0.2950	0.2950	0.2800	0.2900	68,109	-0.01(-3.33%)
Feb 01, 2018	0.3100	0.3100	0.3000	0.3000	32,001	-0.02(-4.76%)
Jan 31, 2018	0.3100	0.3150	0.3050	0.3150	36,890	+0.01(+1.61%)
Jan 30, 2018	0.3100	0.3100	0.2950	0.3100	49,750	+0.00(+0.00%)
Jan 29, 2018	0.3200	0.3200	0.3000	0.3100	26,700	-0.01(-1.59%)
Jan 26, 2018	0.3150	0.3150	0.3100	0.3150	97,100	+0.03(+8.62%)
Jan 25, 2018	0.3000	0.3000	0.2900	0.2900	54,500	-0.01(-3.33%)
Jan 24, 2018	0.3000	0.3100	0.2900	0.3000	91,100	+0.00(+0.00%)
Jan 23, 2018	0.2850	0.3000	0.2800	0.3000	73,100	+0.02(+7.14%)
Jan 22, 2018	0.2900	0.2950	0.2800	0.2800	139,205	-0.01(-3.45%)
Jan 19, 2018	0.2900	0.2900	0.2800	0.2900	16,500	+0.00(+0.00%)
Jan 18, 2018	0.2900	0.2950	0.2900	0.2900	125,517	+0.01(+3.57%)
Jan 17, 2018	0.2950	0.2950	0.2800	0.2800	38,180	-0.01(-3.45%)
Jan 16, 2018		0.2950	0.2800	0.2900	75,000	-0.01(-1.69%)
Jan 15, 2018	0.3000	0.3000	0.2900	0.2950	68,100	+0.00(+0.00%)
Jan 12, 2018	0.3000	0.3000	0.2800	0.2950	87,370	-0.01(-1.67%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.3000	70,000	+0.00(+0.00%)
Jan 10, 2018	0.2950	0.3000	0.2900	0.3000	26,071	+0.01(+3.45%)
Jan 09, 2018	0.3000	0.3000	0.2900	0.2900	31,688	-0.01(-3.33%)
Jan 08, 2018	0.3050	0.3150	0.3000	0.3000	221,440	-0.01(-3.23%)
Jan 05, 2018	0.3100	0.3500	0.3100	0.3100	103,500	+0.00(+0.00%)
Jan 04, 2018	0.3100	0.3100	0.3050	0.3100	134,600	+0.01(+3.33%)
Jan 03, 2018	0.3100	0.3100	0.2950	0.3000	82,122	+0.00(+0.00%)
Jan 02, 2018	0.3100	0.3100	0.2950	0.3000	65,352	-0.01(-3.23%)
Dec 29, 2017		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Dec 28, 2017	0.2700	0.2850	0.2700	0.2850	31,000	+0.00(+1.79%)
Dec 27, 2017	0.2800	0.2850	0.2600	0.2800	174,500	+0.00(+0.00%)
Dec 22, 2017	0.2800	0.2800	0.2750	0.2800	30,099	+0.01(+1.82%)
Dec 21, 2017	0.2900	0.3250	0.2750	0.2750	854,616	-0.01(-3.51%)
Dec 20, 2017	0.2750	0.2850	0.2750	0.2850	121,034	+0.02(+7.55%)
Dec 19, 2017	0.2700	0.2700	0.2650	0.2650	15,100	-0.01(-1.85%)
Dec 18, 2017	0.2650	0.2700	0.2600	0.2700	21,000	+0.01(+3.85%)
Dec 15, 2017	0.2600	0.2650	0.2600	0.2600	23,200	-0.01(-1.89%)
Dec 14, 2017	0.2600	0.2650	0.2550	0.2650	15,576	-0.01(-3.64%)
Dec 13, 2017	0.2600	0.2800	0.2600	0.2750	12,800	+0.02(+7.84%)
Dec 12, 2017	0.2500	0.2550	0.2450	0.2550	21,812	+0.01(+4.08%)
Dec 08, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 07, 2017	0.2550	0.2550	0.2450	0.2450	47,700	-0.04(-12.50%)
Dec 06, 2017	0.2600	0.2800	0.2600	0.2800	70,200	+0.03(+12.00%)
Dec 05, 2017	0.2600	0.2650	0.2500	0.2500	35,900	-0.01(-3.85%)
Dec 04, 2017	0.2750	0.2750	0.2600	0.2600	87,100	-0.02(-5.45%)
Dec 01, 2017	0.2750	0.2800	0.2750	0.2750	48,500	+0.00(+0.00%)
Nov 30, 2017	0.2750	0.2750	0.2750	0.2750	73,000	-0.02(-6.78%)
Nov 29, 2017	0.2750	0.3000	0.2700	0.2950	122,300	+0.02(+7.27%)
Nov 28, 2017	0.2500	0.2750	0.2500	0.2750	91,500	+0.03(+10.00%)
Nov 27, 2017	0.2450	0.2500	0.2450	0.2500	13,000	+0.01(+2.04%)
Nov 24, 2017	0.2450	0.2450	0.2450	0.2450	20,000	+0.01(+2.08%)
Nov 23, 2017	0.2500	0.2500	0.2400	0.2400	47,300	-0.01(-4.00%)
Nov 22, 2017	0.2400	0.2500	0.2400	0.2500	15,500	+0.01(+4.17%)
Nov 21, 2017	0.2350	0.2400	0.2350	0.2400	43,500	+0.01(+2.13%)
Nov 20, 2017	0.2450	0.2450	0.2350	0.2350	106,000	-0.02(-6.00%)
Nov 17, 2017	0.2450	0.2550	0.2450	0.2500	30,007	+0.00(+0.00%)
Nov 16, 2017	0.2500	0.2500	0.2500	0.2500	9,000	+0.01(+2.04%)
Nov 15, 2017	0.2450	0.2450	0.2450	0.2450	9,500	+0.00(+0.00%)
Nov 14, 2017	0.2450	0.2500	0.2450	0.2450	37,500	-0.01(-2.00%)
Nov 13, 2017	0.2550	0.2650	0.2500	0.2500	81,562	+0.00(+0.00%)
Nov 10, 2017	0.2550	0.2550	0.2450	0.2500	57,500	-0.02(-7.41%)
Nov 09, 2017	0.2700	0.2700	0.2700	0.2700	13,500	+0.00(+0.00%)
Nov 08, 2017	0.2750	0.2800	0.2700	0.2700	30,100	-0.01(-1.82%)
Nov 07, 2017	0.2550	0.2750	0.2550	0.2750	135,000	+0.03(+10.00%)
Nov 06, 2017	0.2600	0.2600	0.2500	0.2500	32,001	-0.01(-1.96%)
Nov 03, 2017	0.2550	0.2550	0.2550	0.2550	14,500	-0.01(-1.92%)
Nov 02, 2017	0.2800	0.2800	0.2500	0.2600	128,500	-0.01(-1.89%)
Nov 01, 2017	0.2800	0.2800	0.2650	0.2650	22,500	-0.01(-1.85%)
Oct 31, 2017	0.2700	0.2750	0.2700	0.2700	66,690	+0.00(+0.00%)
Oct 30, 2017	0.2800	0.2800	0.2700	0.2700	14,000	-0.01(-3.57%)
Oct 27, 2017	0.2850	0.2900	0.2800	0.2800	12,700	+0.00(+0.00%)
Oct 26, 2017	0.3000	0.3000	0.2800	0.2800	22,000	-0.02(-6.67%)
Oct 25, 2017	0.2750	0.3000	0.2750	0.3000	61,100	+0.02(+9.09%)
Oct 24, 2017	0.3000	0.3000	0.2700	0.2750	52,500	-0.03(-11.29%)
Oct 23, 2017	0.3200	0.3200	0.3100	0.3100	7,000	-0.01(-3.13%)
Oct 19, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 18, 2017	0.2900	0.3000	0.2900	0.3000	5,500	+0.00(+0.00%)
Oct 17, 2017	0.3150	0.3150	0.3000	0.3000	5,300	+0.00(+0.00%)
Oct 16, 2017	0.3050	0.3100	0.3000	0.3000	11,000	-0.03(-7.69%)
Oct 13, 2017	0.3150	0.3500	0.3150	0.3250	230,172	+0.01(+3.17%)
Oct 12, 2017	0.3100	0.3150	0.2800	0.3150	71,500	+0.03(+8.62%)
Oct 11, 2017	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Oct 10, 2017	0.3150	0.3150	0.3100	0.3100	13,100	-0.01(-1.59%)
Oct 06, 2017	0.3150	0.3150	0.3150	0.3150	36,000	+0.00(+0.00%)
Oct 05, 2017	0.3200	0.3200	0.2850	0.3150	19,500	+0.01(+1.61%)
Oct 04, 2017	0.3100	0.3200	0.3000	0.3100	22,200	+0.00(+0.00%)
Oct 03, 2017	0.3200	0.3200	0.3050	0.3100	361,500	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.