Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7500	0.7900	0.7500	0.7500	17,700	-0.05(-6.25%)
Jan 30, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 29, 2013	0.7900	0.8000	0.7900	0.8000	5,722	+0.00(+0.00%)
Jan 28, 2013	0.8000	0.8000	0.8000	0.8000	20,000	+0.00(+0.00%)
Jan 25, 2013	0.8000	0.8000	0.8000	0.8000	16,000	+0.00(+0.00%)
Jan 24, 2013	0.7500	0.8000	0.7500	0.8000	15,000	+0.00(+0.00%)
Jan 23, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 22, 2013	0.8500	0.8500	0.7100	0.8000	26,500	-0.02(-2.44%)
Jan 21, 2013	0.8200	0.8200	0.7900	0.8200	5,000	+0.02(+2.50%)
Jan 18, 2013	0.7200	0.8000	0.7200	0.8000	60,464	+0.10(+14.29%)
Jan 17, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 16, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 15, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 14, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.04(-5.41%)
Jan 11, 2013	0.6600	0.7400	0.6600	0.7400	39,500	+0.08(+12.12%)
Jan 10, 2013	0.6700	0.6700	0.6600	0.6600	1,000	-0.07(-9.59%)
Jan 09, 2013	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Jan 08, 2013	0.6500	0.7000	0.6500	0.7000	20,195	-0.05(-6.67%)
Jan 07, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 04, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 03, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.