Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6000	0.6000	0.6000	0.6000	2,700	+0.00(+0.00%)
Mar 26, 2009	0.5700	0.6000	0.5700	0.6000	25,200	+0.03(+5.26%)
Mar 25, 2009	0.5700	0.5700	0.5100	0.5700	11,000	+0.06(+11.76%)
Mar 24, 2009	0.5500	0.5500	0.5100	0.5100	14,500	-0.01(-1.92%)
Mar 23, 2009	0.5200	0.5200	0.5200	0.5200	300	-0.03(-5.45%)
Mar 20, 2009	0.6900	0.6900	0.5500	0.5500	11,000	+0.00(+0.00%)
Mar 19, 2009	0.5500	0.5500	0.5500	0.5500	7,500	+0.00(+0.00%)
Mar 17, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 16, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 13, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 12, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 11, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 10, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 09, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 06, 2009			0.5500	0.5500	0	+0.00(+0.00%)
Mar 05, 2009	0.5500	0.5500	0.5500	0.5500	8,000	-0.05(-8.33%)
Mar 04, 2009			0.6000	0.6000	0	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.