Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Sep 27, 2012	0.7700	0.7700	0.7600	0.7600	3,934	+0.00(+0.00%)
Sep 26, 2012	0.7600	0.7600	0.7600	0.7600	3,000	-0.01(-1.30%)
Sep 25, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 24, 2012	0.7700	0.7700	0.7700	0.7700	1,500	-0.01(-1.28%)
Sep 21, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Sep 20, 2012	0.8200	0.8200	0.7800	0.7800	45,000	-0.07(-8.24%)
Sep 19, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 18, 2012	0.8500	0.8500	0.8500	0.8500	10,000	+0.00(+0.00%)
Sep 17, 2012	0.8600	0.8600	0.8500	0.8500	5,700	+0.00(+0.00%)
Sep 14, 2012	0.8500	0.8500	0.8500	0.8500	4,000	+0.05(+6.25%)
Sep 13, 2012	0.8000	0.8000	0.8000	0.8000	14,700	-0.05(-5.88%)
Sep 12, 2012	0.8500	0.8500	0.8500	0.8500	6,500	+0.00(+0.00%)
Sep 11, 2012	0.8500	0.8500	0.8500	0.8500	7,600	+0.00(+0.00%)
Sep 10, 2012	0.8500	0.8500	0.8500	0.8500	1,670	+0.00(+0.00%)
Sep 07, 2012	0.8000	0.9000	0.8000	0.8500	18,340	+0.07(+8.97%)
Sep 06, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Sep 05, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.