Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2850	0.2850	0.2850	0.2850	24,000	+0.00(+0.00%)
Jan 30, 2019	0.2800	0.2850	0.2800	0.2850	15,500	+0.00(+1.79%)
Jan 29, 2019	0.2700	0.2800	0.2700	0.2800	51,500	+0.01(+3.70%)
Jan 28, 2019	0.2700	0.2700	0.2700	0.2700	32,500	-0.01(-1.82%)
Jan 25, 2019	0.2750	0.2800	0.2700	0.2750	52,582	+0.00(+0.00%)
Jan 24, 2019	0.2850	0.2850	0.2750	0.2750	35,000	-0.01(-1.79%)
Jan 23, 2019	0.2950	0.2950	0.2800	0.2800	85,000	-0.00(-1.75%)
Jan 22, 2019	0.2900	0.2950	0.2850	0.2850	167,400	+0.00(+1.79%)
Jan 21, 2019	0.2950	0.2950	0.2800	0.2800	49,100	-0.02(-6.67%)
Jan 18, 2019	0.2900	0.3000	0.2900	0.3000	31,000	+0.01(+3.45%)
Jan 17, 2019	0.2900	0.3000	0.2900	0.2900	9,707	-0.01(-1.69%)
Jan 16, 2019	0.2900	0.2950	0.2900	0.2950	6,000	+0.01(+3.51%)
Jan 15, 2019	0.2900	0.2900	0.2800	0.2850	52,000	-0.01(-1.72%)
Jan 14, 2019	0.2900	0.2900	0.2900	0.2900	13,393	+0.01(+1.75%)
Jan 11, 2019	0.2750	0.2850	0.2750	0.2850	5,500	+0.00(+0.00%)
Jan 10, 2019	0.2850	0.2900	0.2800	0.2850	18,000	+0.01(+5.56%)
Jan 09, 2019	0.2900	0.2900	0.2700	0.2700	49,000	-0.01(-5.26%)
Jan 08, 2019	0.2800	0.2850	0.2700	0.2850	52,000	+0.00(+1.79%)
Jan 07, 2019	0.2750	0.3000	0.2750	0.2800	49,000	+0.00(+0.00%)
Jan 04, 2019	0.3050	0.3050	0.2650	0.2800	62,500	+0.00(+0.00%)
Jan 03, 2019	0.2750	0.2800	0.2700	0.2800	18,000	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.