Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2900	0.2950	0.2900	0.2900	109,050	-0.01(-3.33%)
Feb 25, 2021	0.2900	0.3000	0.2900	0.3000	147,350	+0.01(+1.69%)
Feb 24, 2021	0.2900	0.3000	0.2900	0.2950	110,000	+0.00(+0.00%)
Feb 23, 2021	0.3000	0.3000	0.2950	0.2950	36,203	+0.00(+0.00%)
Feb 22, 2021	0.2900	0.2950	0.2900	0.2950	185,400	+0.01(+1.72%)
Feb 19, 2021	0.2850	0.2900	0.2850	0.2900	175,650	+0.01(+1.75%)
Feb 18, 2021	0.2900	0.2900	0.2850	0.2850	97,500	-0.01(-3.39%)
Feb 17, 2021	0.2950	0.2950	0.2950	0.2950	112,900	-0.01(-1.67%)
Feb 16, 2021	0.3000	0.3000	0.2950	0.3000	119,675	-0.01(-1.64%)
Feb 12, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 11, 2021	0.2950	0.3050	0.2950	0.3050	11,220	+0.01(+1.67%)
Feb 10, 2021	0.3050	0.3100	0.2950	0.3000	93,630	-0.01(-1.64%)
Feb 09, 2021	0.3050	0.3050	0.3050	0.3050	16,289	-0.01(-1.61%)
Feb 08, 2021	0.2950	0.3100	0.2850	0.3100	570,650	+0.02(+5.08%)
Feb 05, 2021	0.2900	0.2950	0.2850	0.2950	164,227	+0.01(+3.51%)
Feb 04, 2021	0.3000	0.3100	0.2800	0.2850	1,021,759	-0.01(-1.72%)
Feb 03, 2021	0.3050	0.3050	0.2900	0.2900	112,583	-0.02(-4.92%)
Feb 02, 2021	0.3100	0.3100	0.3050	0.3050	175,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.