Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.9800	1.000	0.9800	1.000	10,000	-0.05(-4.76%)
Mar 28, 2008	0.9800	1.050	0.9800	1.050	36,000	+0.07(+7.14%)
Mar 27, 2008	1.000	1.000	0.9800	0.9800	20,000	-0.02(-2.00%)
Mar 26, 2008	0.9800	1.000	0.9800	1.000	10,000	-0.10(-9.09%)
Mar 25, 2008	1.100	1.100	1.100	1.100	11,000	+0.05(+4.76%)
Mar 24, 2008	1.050	1.050	1.050	1.050	14,000	-0.05(-4.55%)
Mar 21, 2008	0.9800	1.130	0.9500	1.100	250,600	+0.00(+0.00%)
Mar 20, 2008	0.9800	1.130	0.9500	1.100	250,600	+0.13(+13.40%)
Mar 19, 2008	1.000	1.010	0.9600	0.9700	150,500	-0.08(-7.62%)
Mar 18, 2008	0.9800	1.050	0.9800	1.050	71,500	+0.09(+9.38%)
Mar 17, 2008	0.9900	1.000	0.9600	0.9600	24,000	+0.00(+0.00%)
Mar 14, 2008	0.9600	0.9600	0.9600	0.9600	5,500	+0.01(+1.05%)
Mar 13, 2008	0.9500	0.9500	0.9500	0.9500	33,123	-0.03(-3.06%)
Mar 12, 2008	0.9800	0.9800	0.9800	0.9800	10,100	+0.05(+5.38%)
Mar 11, 2008	0.9500	0.9500	0.9300	0.9300	150,500	-0.03(-3.12%)
Mar 10, 2008	0.9500	1.000	0.9500	0.9600	174,500	+0.01(+1.05%)
Mar 07, 2008	0.9500	0.9500	0.9500	0.9500	440,000	+0.00(+0.00%)
Mar 06, 2008	1.000	1.000	0.9500	0.9500	136,000	-0.05(-5.00%)
Mar 05, 2008	0.9800	1.000	0.9800	1.000	62,057	+0.05(+5.26%)
Mar 04, 2008	0.9200	0.9500	0.8800	0.9500	134,900	+0.06(+6.74%)
Mar 03, 2008	0.8500	0.9400	0.8500	0.8900	1,192,300	+0.07(+8.54%)
Feb 29, 2008	0.8500	0.8500	0.8200	0.8200	16,200	+0.02(+2.50%)
Feb 28, 2008	0.8000	0.8000	0.8000	0.8000	40,700	+0.00(+0.00%)
Feb 27, 2008	0.8000	0.8000	0.7700	0.8000	67,040	+0.00(+0.00%)
Feb 26, 2008	0.8000	0.8000	0.8000	0.8000	20,500	+0.00(+0.00%)
Feb 25, 2008	0.7700	0.8000	0.7700	0.8000	10,000	+0.01(+1.27%)
Feb 22, 2008	0.7900	0.7900	0.7900	0.7900	1,000	+0.03(+3.95%)
Feb 21, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 20, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 19, 2008	0.8000	0.8000	0.7600	0.7600	33,000	-0.05(-6.17%)
Feb 18, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 15, 2008	0.8000	0.8100	0.7700	0.8100	19,700	+0.01(+1.25%)
Feb 14, 2008	0.7900	0.8000	0.7900	0.8000	9,500	+0.03(+3.90%)
Feb 13, 2008	0.7700	0.7700	0.7700	0.7700	5,000	-0.03(-3.75%)
Feb 12, 2008	0.8000	0.8000	0.8000	0.8000	10,000	+0.03(+3.90%)
Feb 11, 2008	0.7700	0.7700	0.7700	0.7700	500	-0.10(-11.49%)
Feb 08, 2008	0.8700	0.8700	0.8700	0.8700	12,000	+0.12(+16.00%)
Feb 07, 2008	0.7800	0.7800	0.7200	0.7500	187,800	-0.03(-3.85%)
Feb 06, 2008	0.8100	0.8100	0.7800	0.7800	29,100	-0.06(-7.14%)
Feb 05, 2008	0.8000	0.8500	0.8000	0.8400	35,000	-0.06(-6.67%)
Feb 04, 2008	0.7700	0.9000	0.7600	0.9000	70,000	+0.13(+16.88%)
Feb 01, 2008	0.8000	0.8000	0.7700	0.7700	44,000	-0.08(-9.41%)
Jan 31, 2008	0.8000	0.9000	0.8000	0.8500	40,500	+0.12(+16.44%)
Jan 30, 2008	0.8000	0.8000	0.7300	0.7300	52,932	+0.00(+0.00%)
Jan 29, 2008	0.8000	0.8000	0.7300	0.7300	52,932	-0.07(-8.75%)
Jan 28, 2008	0.8900	0.8900	0.8000	0.8000	1,000	-0.09(-10.11%)
Jan 25, 2008	0.8900	0.8900	0.8900	0.8900	4,367	+0.09(+11.25%)
Jan 24, 2008	0.7600	0.8000	0.7300	0.8000	112,500	+0.15(+23.08%)
Jan 23, 2008	0.7000	0.7000	0.6500	0.6500	34,000	-0.05(-7.14%)
Jan 22, 2008	0.6700	0.7400	0.6600	0.7000	63,900	+0.03(+4.48%)
Jan 21, 2008	0.8100	0.8100	0.6700	0.6700	74,000	-0.14(-17.28%)
Jan 18, 2008	0.8000	0.8100	0.7500	0.8100	96,100	-0.04(-4.71%)
Jan 17, 2008	0.8500	0.8500	0.8500	0.8500	600	-0.03(-3.41%)
Jan 16, 2008	0.8500	0.8800	0.8500	0.8800	16,500	+0.03(+3.53%)
Jan 15, 2008	0.8500	0.8500	0.8500	0.8500	8,507	+0.00(+0.00%)
Jan 14, 2008	0.9000	0.9000	0.8500	0.8500	19,000	-0.09(-9.57%)
Jan 11, 2008	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Jan 10, 2008	0.9400	0.9400	0.9400	0.9400	20,000	-0.01(-1.05%)
Jan 09, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 08, 2008	0.9000	0.9600	0.9000	0.9500	46,200	+0.05(+5.56%)
Jan 07, 2008	0.9600	0.9600	0.9000	0.9000	33,500	-0.07(-7.22%)
Jan 04, 2008	0.9700	0.9700	0.9700	0.9700	5,000	+0.00(+0.00%)
Jan 03, 2008	0.9700	0.9700	0.9700	0.9700	7,000	+0.00(+0.00%)
Jan 02, 2008	0.9700	1.000	0.9700	0.9700	22,700	-0.02(-2.02%)
Jan 01, 2008	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Dec 31, 2007	0.9800	0.9900	0.9800	0.9900	1,300	-0.01(-1.00%)
Dec 28, 2007	1.000	1.000	1.000	1.000	21,000	+0.00(+0.00%)
Dec 27, 2007	0.9500	1.000	0.9500	1.000	109,000	+0.05(+5.26%)
Dec 26, 2007	0.9500	0.9700	0.9500	0.9500	26,175	+0.00(+0.00%)
Dec 24, 2007	0.9500	0.9700	0.9500	0.9500	26,175	+0.01(+1.06%)
Dec 21, 2007	0.9300	0.9800	0.9300	0.9400	20,500	+0.03(+3.30%)
Dec 20, 2007	0.9100	0.9100	0.9100	0.9100	2,000	+0.00(+0.00%)
Dec 19, 2007	0.9400	0.9400	0.9100	0.9100	11,000	+0.00(+0.00%)
Dec 18, 2007	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Dec 17, 2007	0.9000	0.9100	0.9000	0.9100	2,000	+0.01(+1.11%)
Dec 14, 2007	0.9000	0.9000	0.9000	0.9000	5,250	-0.06(-6.25%)
Dec 13, 2007	0.9000	0.9600	0.9000	0.9600	18,100	+0.06(+6.67%)
Dec 12, 2007	0.9700	0.9700	0.8400	0.9000	31,400	+0.00(+0.00%)
Dec 11, 2007	0.8400	0.9600	0.8400	0.9000	29,993	+0.06(+7.14%)
Dec 10, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Dec 07, 2007	0.8900	0.8900	0.8200	0.8400	41,578	-0.06(-6.67%)
Dec 06, 2007	0.9500	0.9500	0.9000	0.9000	20,000	-0.05(-5.26%)
Dec 05, 2007	0.9500	0.9500	0.9500	0.9500	5,000	-0.03(-3.06%)
Dec 04, 2007	0.9500	0.9800	0.9500	0.9800	3,500	+0.00(+0.00%)
Dec 03, 2007	0.9800	0.9800	0.9800	0.9800	2,000	+0.00(+0.00%)
Nov 30, 2007	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Nov 29, 2007	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Nov 28, 2007	0.9800	0.9900	0.9800	0.9800	42,000	+0.04(+4.26%)
Nov 27, 2007	0.9200	0.9900	0.9200	0.9400	21,000	+0.08(+9.30%)
Nov 26, 2007	0.8600	0.8600	0.8600	0.8600	1,100	-0.13(-13.13%)
Nov 23, 2007	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Nov 21, 2007	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Nov 20, 2007	0.9500	0.9900	0.9500	0.9900	119,771	+0.04(+4.21%)
Nov 19, 2007	0.9500	0.9500	0.9500	0.9500	10,000	+0.00(+0.00%)
Nov 16, 2007	0.9500	0.9500	0.8500	0.9500	18,362	+0.00(+0.00%)
Nov 15, 2007	0.9500	0.9500	0.9500	0.9500	13,500	-0.05(-5.00%)
Nov 14, 2007	0.9000	1.000	0.9000	1.000	30,000	+0.11(+12.36%)
Nov 13, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 12, 2007	0.9200	0.9200	0.8500	0.8900	15,000	-0.06(-6.32%)
Nov 09, 2007	0.8600	0.9500	0.8600	0.9500	16,000	+0.02(+2.15%)
Nov 08, 2007	0.9500	0.9500	0.9200	0.9300	49,735	-0.02(-2.11%)
Nov 07, 2007	0.9500	0.9500	0.9200	0.9500	11,400	-0.05(-5.00%)
Nov 06, 2007	1.000	1.000	0.9700	1.000	37,000	+0.00(+0.00%)
Nov 05, 2007	0.9400	1.000	0.9400	1.000	22,000	+0.08(+8.70%)
Nov 02, 2007	0.8100	0.9200	0.8000	0.9200	59,500	+0.02(+2.22%)
Nov 01, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 31, 2007	0.8500	0.9000	0.8000	0.9000	10,931	+0.05(+5.88%)
Oct 30, 2007	0.8800	0.8800	0.8500	0.8500	16,200	-0.05(-5.56%)
Oct 29, 2007	0.9000	0.9000	0.9000	0.9000	3,400	+0.02(+2.27%)
Oct 26, 2007	0.8800	0.8800	0.8800	0.8800	19,000	+0.12(+15.79%)
Oct 25, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 24, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 23, 2007	0.8200	0.8200	0.7600	0.7600	29,750	-0.07(-8.43%)
Oct 19, 2007	0.8600	0.8600	0.8300	0.8300	1,000	-0.07(-7.78%)
Oct 18, 2007	0.8200	0.9000	0.8000	0.9000	49,890	+0.03(+3.45%)
Oct 17, 2007	0.8700	0.8700	0.8700	0.8700	1,500	-0.01(-1.14%)
Oct 16, 2007	0.8800	0.8800	0.8800	0.8800	20,000	+0.00(+0.00%)
Oct 15, 2007	0.9500	0.9500	0.8800	0.8800	8,100	-0.04(-4.35%)
Oct 12, 2007	0.9000	0.9200	0.9000	0.9200	61,000	+0.02(+2.22%)
Oct 11, 2007	0.9500	0.9500	0.8900	0.9000	69,100	-0.04(-4.26%)
Oct 10, 2007	0.9400	0.9400	0.9400	0.9400	1,500	-0.01(-1.05%)
Oct 09, 2007	0.8000	0.9500	0.8000	0.9500	28,000	+0.09(+10.47%)
Oct 08, 2007	0.8600	0.8600	0.8600	0.8600	603	+0.00(+0.00%)
Oct 05, 2007	0.8600	0.8600	0.8600	0.8600	603	-0.14(-14.00%)
Oct 04, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 03, 2007	1.000	1.000	1.000	1.000	4,000	+0.15(+17.65%)
Oct 02, 2007	0.8500	0.8500	0.8500	0.8500	1,000	-0.12(-12.37%)
Oct 01, 2007	0.9700	0.9700	0.9700	0.9700	5,000	+0.07(+7.78%)
Sep 28, 2007	0.8900	0.9000	0.8900	0.9000	3,200	+0.01(+1.12%)
Sep 27, 2007	0.8900	0.8900	0.8900	0.8900	2,000	+0.11(+14.10%)
Sep 26, 2007	0.7500	0.7800	0.7500	0.7800	61,000	+0.10(+14.71%)
Sep 25, 2007	0.7000	0.7000	0.6800	0.6800	40,000	-0.02(-2.86%)
Sep 24, 2007	0.7100	0.7100	0.7000	0.7000	21,000	-0.02(-2.78%)
Sep 21, 2007	0.8000	0.8000	0.7200	0.7200	9,000	-0.08(-10.00%)
Sep 20, 2007	0.7100	0.8000	0.7100	0.8000	90,800	+0.09(+12.68%)
Sep 19, 2007	0.7400	0.7400	0.7100	0.7100	28,400	-0.03(-4.05%)
Sep 18, 2007	0.7000	0.7400	0.7000	0.7400	25,000	+0.04(+5.71%)
Sep 17, 2007	0.7100	0.7100	0.7000	0.7000	15,000	-0.01(-1.41%)
Sep 14, 2007	0.7100	0.7200	0.7100	0.7100	19,500	-0.04(-5.33%)
Sep 13, 2007	0.7000	0.7500	0.7000	0.7500	13,000	+0.00(+0.00%)
Sep 12, 2007	0.7500	0.7500	0.7500	0.7500	26,400	+0.00(+0.00%)
Sep 11, 2007	0.7500	0.7500	0.7500	0.7500	10,000	+0.00(+0.00%)
Sep 10, 2007	0.7500	0.7500	0.7500	0.7500	62,000	-0.07(-8.54%)
Sep 07, 2007	0.7500	0.8400	0.7500	0.8200	24,000	+0.05(+6.49%)
Sep 06, 2007	0.7200	0.7700	0.7200	0.7700	69,600	+0.09(+13.24%)
Sep 05, 2007	0.7000	0.7000	0.6800	0.6800	27,500	-0.02(-2.86%)
Sep 04, 2007	0.7300	0.7300	0.6500	0.7000	37,000	-0.03(-4.11%)
Aug 31, 2007	0.7300	0.7500	0.7300	0.7300	18,900	-0.01(-1.35%)
Aug 30, 2007	0.7400	0.7400	0.7400	0.7400	36,000	+0.00(+0.00%)
Aug 29, 2007	0.7500	0.7500	0.7400	0.7400	41,050	-0.01(-1.33%)
Aug 28, 2007	0.7500	0.7500	0.7500	0.7500	47,000	+0.00(+0.00%)
Aug 27, 2007	0.7400	0.7500	0.7400	0.7500	10,000	+0.03(+4.17%)
Aug 24, 2007	0.7400	0.7400	0.7200	0.7200	8,000	+0.02(+2.86%)
Aug 23, 2007	0.7400	0.7400	0.7000	0.7000	33,000	+0.00(+0.00%)
Aug 22, 2007	0.7000	0.7000	0.7000	0.7000	6,000	-0.05(-6.67%)
Aug 21, 2007	0.6500	0.7500	0.6000	0.7500	19,400	+0.15(+25.00%)
Aug 20, 2007	0.6400	0.6400	0.6000	0.6000	77,500	+0.00(+0.00%)
Aug 17, 2007	0.6300	0.6400	0.5000	0.6000	231,000	+0.00(+0.00%)
Aug 16, 2007	0.7000	0.7000	0.5500	0.6000	154,100	-0.11(-15.49%)
Aug 15, 2007	0.7500	0.7600	0.7100	0.7100	60,600	-0.09(-11.25%)
Aug 14, 2007	0.8500	0.8600	0.8000	0.8000	60,000	-0.10(-11.11%)
Aug 13, 2007	0.8500	0.9000	0.8500	0.9000	49,935	+0.05(+5.88%)
Aug 10, 2007	0.8500	0.8500	0.8500	0.8500	54,500	+0.00(+0.00%)
Aug 09, 2007	0.9100	0.9200	0.8500	0.8500	78,529	-0.04(-4.49%)
Aug 08, 2007	0.9000	0.9000	0.8900	0.8900	3,000	-0.01(-1.11%)
Aug 07, 2007	0.9000	0.9000	0.9000	0.9000	2,200	-0.05(-5.26%)
Aug 06, 2007	0.9300	0.9500	0.8900	0.9500	17,000	+0.00(+0.00%)
Aug 03, 2007	0.9300	0.9500	0.8900	0.9500	17,000	+0.03(+3.26%)
Aug 02, 2007	1.010	1.010	0.9200	0.9200	34,304	-0.09(-8.91%)
Aug 01, 2007	1.010	1.010	1.010	1.010	1,129	-0.10(-9.01%)
Jul 31, 2007	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Jul 30, 2007	1.030	1.110	1.030	1.110	15,000	+0.03(+2.78%)
Jul 27, 2007	1.070	1.080	1.070	1.080	2,000	+0.08(+8.00%)
Jul 26, 2007	1.070	1.070	1.000	1.000	4,000	-0.10(-9.09%)
Jul 25, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 24, 2007	1.100	1.100	1.100	1.100	10,000	+0.00(+0.00%)
Jul 23, 2007	1.100	1.100	1.100	1.100	400	+0.04(+3.77%)
Jul 20, 2007	1.150	1.150	1.010	1.060	24,372	+0.01(+0.95%)
Jul 19, 2007	1.060	1.070	1.050	1.050	10,800	-0.01(-0.94%)
Jul 18, 2007	1.050	1.060	1.050	1.060	11,250	+0.10(+10.42%)
Jul 17, 2007	1.000	1.000	0.9600	0.9600	61,600	-0.04(-4.00%)
Jul 16, 2007	1.000	1.010	1.000	1.000	13,000	+0.00(+0.00%)
Jul 13, 2007	1.040	1.040	1.000	1.000	13,500	-0.06(-5.66%)
Jul 12, 2007	1.000	1.060	0.9800	1.060	48,000	+0.06(+6.00%)
Jul 11, 2007	1.090	1.090	0.9400	1.000	44,100	-0.08(-7.41%)
Jul 10, 2007	1.100	1.140	1.060	1.080	24,478	-0.02(-1.82%)
Jul 09, 2007	1.150	1.180	1.100	1.100	30,000	-0.01(-0.90%)
Jul 06, 2007	1.150	1.150	1.110	1.110	19,500	-0.04(-3.48%)
Jul 05, 2007	1.160	1.160	1.150	1.150	15,000	+0.00(+0.00%)
Jul 03, 2007	1.250	1.250	1.150	1.150	23,500	+0.00(+0.00%)
Jul 02, 2007	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Jun 29, 2007	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Jun 28, 2007	1.150	1.150	1.120	1.150	17,000	+0.06(+5.50%)
Jun 27, 2007	1.060	1.140	1.050	1.090	64,000	+0.03(+2.83%)
Jun 26, 2007	1.220	1.220	1.060	1.060	39,000	-0.16(-13.11%)
Jun 25, 2007	1.250	1.250	1.220	1.220	46,500	-0.04(-3.17%)
Jun 22, 2007	1.260	1.260	1.260	1.260	5,000	-0.04(-3.08%)
Jun 21, 2007	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 20, 2007	1.300	1.300	1.300	1.300	800	+0.00(+0.00%)
Jun 19, 2007	1.250	1.300	1.250	1.300	7,350	+0.05(+4.00%)
Jun 18, 2007	1.300	1.300	1.250	1.250	34,000	-0.01(-0.79%)
Jun 15, 2007	1.250	1.300	1.250	1.260	55,250	-0.04(-3.08%)
Jun 14, 2007	1.250	1.300	1.250	1.300	40,560	+0.05(+4.00%)
Jun 13, 2007	1.250	1.250	1.250	1.250	19,216	+0.00(+0.00%)
Jun 12, 2007	1.280	1.300	1.250	1.250	56,750	-0.05(-3.85%)
Jun 11, 2007	1.290	1.300	1.290	1.300	14,000	+0.01(+0.78%)
Jun 08, 2007	1.280	1.400	1.280	1.290	46,100	+0.00(+0.00%)
Jun 07, 2007	1.280	1.290	1.280	1.290	6,000	+0.02(+1.57%)
Jun 06, 2007	1.350	1.350	1.270	1.270	3,000	+0.00(+0.00%)
Jun 05, 2007	1.250	1.350	1.230	1.270	98,550	+0.02(+1.60%)
Jun 04, 2007	1.390	1.390	1.250	1.250	83,500	-0.17(-11.97%)
Jun 01, 2007	1.450	1.450	1.420	1.420	63,000	+0.02(+1.43%)
May 31, 2007	1.400	1.400	1.400	1.400	3,900	+0.05(+3.70%)
May 30, 2007	1.300	1.390	1.300	1.350	20,500	-0.07(-4.93%)
May 29, 2007	1.520	1.520	1.420	1.420	91,300	-0.17(-10.69%)
May 25, 2007	1.480	1.600	1.480	1.590	104,800	+0.19(+13.57%)
May 24, 2007	1.460	1.460	1.400	1.400	9,508	-0.10(-6.67%)
May 23, 2007	1.480	1.500	1.470	1.500	53,800	+0.03(+2.04%)
May 22, 2007	1.480	1.500	1.470	1.470	58,900	+0.03(+2.08%)
May 21, 2007	1.350	1.440	1.350	1.440	102,504	+0.00(+0.00%)
May 18, 2007	1.350	1.440	1.350	1.440	102,504	+0.09(+6.67%)
May 17, 2007	1.290	1.350	1.290	1.350	92,600	+0.08(+6.30%)
May 16, 2007	1.280	1.280	1.270	1.270	24,000	-0.01(-0.78%)
May 15, 2007	1.280	1.280	1.280	1.280	5,000	+0.01(+0.79%)
May 14, 2007	1.300	1.300	1.270	1.270	36,500	+0.02(+1.60%)
May 11, 2007	1.320	1.320	1.250	1.250	17,500	-0.03(-2.34%)
May 10, 2007	1.300	1.310	1.260	1.280	20,010	-0.04(-3.03%)
May 09, 2007	1.320	1.320	1.300	1.320	16,000	+0.04(+3.13%)
May 08, 2007	1.340	1.340	1.280	1.280	59,570	-0.02(-1.54%)
May 07, 2007	1.310	1.310	1.300	1.300	25,000	-0.04(-2.99%)
May 04, 2007	1.340	1.350	1.340	1.340	16,260	+0.02(+1.52%)
May 03, 2007	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
May 02, 2007	1.340	1.340	1.320	1.320	20,000	-0.02(-1.49%)
May 01, 2007	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Apr 30, 2007	1.310	1.390	1.310	1.340	58,500	+0.01(+0.75%)
Apr 27, 2007	1.300	1.330	1.300	1.330	40,500	-0.02(-1.48%)
Apr 26, 2007	1.320	1.350	1.320	1.350	64,300	+0.03(+2.27%)
Apr 25, 2007	1.320	1.330	1.290	1.320	111,900	-0.01(-0.75%)
Apr 24, 2007	1.310	1.350	1.300	1.330	80,445	+0.03(+2.31%)
Apr 23, 2007	1.300	1.350	1.300	1.300	43,600	+0.01(+0.78%)
Apr 20, 2007	1.340	1.390	1.290	1.290	84,900	-0.01(-0.77%)
Apr 19, 2007	1.300	1.340	1.300	1.300	256,364	-0.10(-7.14%)
Apr 18, 2007	1.440	1.440	1.400	1.400	15,000	+0.06(+4.48%)
Apr 17, 2007	1.360	1.360	1.340	1.340	19,400	-0.02(-1.47%)
Apr 16, 2007	1.400	1.400	1.350	1.360	17,500	-0.05(-3.55%)
Apr 13, 2007	1.450	1.450	1.410	1.410	5,500	-0.03(-2.08%)
Apr 12, 2007	1.440	1.440	1.400	1.440	3,700	+0.01(+0.70%)
Apr 11, 2007	1.410	1.450	1.400	1.430	79,000	-0.04(-2.72%)
Apr 10, 2007	1.450	1.490	1.450	1.470	113,250	+0.02(+1.38%)
Apr 09, 2007	1.430	1.450	1.350	1.450	52,000	+0.02(+1.40%)
Apr 05, 2007	1.380	1.450	1.380	1.430	87,200	+0.04(+2.88%)
Apr 04, 2007	1.280	1.390	1.280	1.390	167,300	+0.12(+9.45%)
Apr 03, 2007	1.270	1.290	1.270	1.270	34,500	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.