Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) |
Apr 27, 2006 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 45,000 | -0.02(-3.95%) |
Apr 26, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 16,500 | +0.01(+2.70%) |
Apr 25, 2006 | 0.3750 | 0.3950 | 0.3700 | 0.3700 | 101,448 | -0.03(-6.33%) |
Apr 24, 2006 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 56,000 | -0.01(-1.25%) |
Apr 21, 2006 | 0.3900 | 0.4100 | 0.3600 | 0.4000 | 150,000 | +0.02(+5.26%) |
Apr 20, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 65,000 | -0.01(-1.30%) |
Apr 19, 2006 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 190,000 | +0.02(+4.05%) |
Apr 18, 2006 | 0.3750 | 0.3750 | 0.3400 | 0.3700 | 210,200 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 220,100 | +0.04(+12.12%) |
Apr 13, 2006 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 115,474 | -0.01(-2.94%) |
Apr 12, 2006 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 152,000 | -0.02(-5.56%) |
Apr 11, 2006 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 18,500 | +0.02(+5.88%) |
Apr 10, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 42,500 | +0.01(+1.49%) |
Apr 07, 2006 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 76,200 | -0.01(-1.47%) |
Apr 06, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 67,000 | +0.01(+3.03%) |
Apr 05, 2006 | 0.3400 | 0.3650 | 0.3300 | 0.3300 | 214,600 | -0.01(-2.94%) |
Apr 04, 2006 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 36,000 | +0.02(+6.25%) |
Apr 03, 2006 | 0.3250 | 0.3500 | 0.3200 | 0.3200 | 46,500 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 62,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 171,000 | -0.01(-3.03%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 67,500 | +0.00(+0.00%) |
Mar 28, 2006 | 0.3200 | 0.3650 | 0.3200 | 0.3300 | 132,000 | +0.01(+1.54%) |
Mar 27, 2006 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 42,190 | +0.01(+1.56%) |
Mar 24, 2006 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 116,000 | +0.02(+6.67%) |
Mar 21, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,028 | -0.01(-1.64%) |
Mar 16, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,071 | -0.01(-1.61%) |
Mar 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | -0.01(-1.59%) |
Mar 14, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 30,943 | -0.02(-4.55%) |
Mar 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 27,977 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 53,000 | -0.02(-7.04%) |
Mar 07, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 43,400 | +0.02(+7.58%) |
Mar 06, 2006 | 0.3650 | 0.3900 | 0.3300 | 0.3300 | 328,900 | +0.05(+17.86%) |
Mar 03, 2006 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,500 | -0.01(-5.08%) |
Mar 02, 2006 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,500 | +0.02(+9.26%) |
Mar 01, 2006 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 30,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | -0.02(-8.47%) |
Feb 27, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,500 | +0.02(+7.27%) |
Feb 24, 2006 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 12,500 | -0.02(-8.33%) |
Feb 23, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 131,962 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 102,000 | +0.00(+0.00%) |
Feb 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Feb 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 94,000 | +0.02(+6.06%) |
Feb 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,300 | +0.01(+3.13%) |
Feb 08, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 | +0.07(+25.49%) |
Feb 07, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |