Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 373,053 | -0.01(-5.13%) |
Apr 29, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 201,450 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 215,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 290,777 | +0.01(+2.63%) |
Apr 24, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 164,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 254,125 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 226,229 | +0.01(+5.56%) |
Apr 21, 2020 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 175,547 | +0.02(+12.50%) |
Apr 20, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 244,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 60,650 | -0.01(-5.88%) |
Apr 16, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 113,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 85,200 | -0.01(-5.56%) |
Apr 14, 2020 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 411,231 | +0.01(+5.88%) |
Apr 13, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 303,740 | +0.01(+6.25%) |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.01(+11.11%) |
Apr 07, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 211,033 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 395,500 | +0.01(+3.85%) |
Apr 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 347,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 227,500 | +0.01(+13.04%) |
Apr 01, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 433,381 | -0.00(-4.17%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 133,256 | -0.01(-4.00%) |
Mar 30, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 87,932 | -0.01(-3.85%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 32,900 | -0.01(-3.70%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 390,600 | -0.01(-3.57%) |
Mar 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 147,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 129,200 | +0.03(+27.27%) |
Mar 23, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 601,054 | -0.01(-4.35%) |
Mar 20, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 142,000 | -0.00(-4.17%) |
Mar 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 360,200 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 68,502 | -0.02(-11.11%) |
Mar 17, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 335,000 | +0.02(+17.39%) |
Mar 16, 2020 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 275,000 | -0.00(-4.17%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 517,360 | -0.02(-11.11%) |
Mar 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 101,250 | -0.01(-10.00%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 91,800 | -0.01(-6.25%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 71,000 | -0.01(-8.57%) |
Mar 09, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 106,461 | -0.03(-12.50%) |
Mar 06, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 218,000 | +0.02(+8.11%) |
Mar 02, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 141,389 | -0.02(-9.76%) |
Feb 28, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 486,920 | -0.01(-4.65%) |
Feb 27, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 95,000 | -0.01(-4.44%) |
Feb 26, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 54,200 | -0.01(-2.17%) |
Feb 25, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 285,683 | -0.00(-2.13%) |
Feb 24, 2020 | 0.2150 | 0.2350 | 0.2100 | 0.2350 | 265,157 | +0.02(+9.30%) |
Feb 21, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 122,740 | +0.01(+4.88%) |
Feb 20, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 64,200 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 75,600 | +0.00(+2.50%) |
Feb 18, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 741,582 | +0.01(+2.56%) |
Feb 14, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Feb 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 108,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 360,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Feb 07, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 241,200 | -0.01(-2.50%) |
Feb 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 104,500 | -0.00(-2.44%) |
Feb 05, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 57,000 | +0.00(+2.50%) |
Feb 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 189,700 | -0.00(-2.44%) |