Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Jul 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 58,900 | +0.02(+12.50%) |
Jul 23, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 700 | -0.06(-27.27%) |
Jul 22, 2013 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 22,227 | +0.02(+12.82%) |
Jul 19, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,300 | +0.00(+0.00%) |
Jul 18, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.03(+18.18%) |
Jul 16, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,170 | -0.04(-17.50%) |
Jul 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jul 11, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,250 | +0.05(+29.03%) |
Jul 10, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 862 | +0.01(+3.33%) |
Jul 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,600 | -0.03(-16.67%) |
Jul 04, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.03(+20.00%) |
Jul 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,322 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 4,000 | -0.03(-16.67%) |
Jun 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.05(-20.00%) |
Jun 25, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,028 | +0.00(+0.00%) |
Jun 24, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.01(+2.27%) |
Jun 21, 2013 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 120,000 | +0.01(+4.76%) |
Jun 20, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,500 | -0.01(-4.55%) |
Jun 18, 2013 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 147,833 | -0.03(-12.00%) |
Jun 17, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,800 | +0.02(+6.38%) |
Jun 14, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 58 | +0.00(+0.00%) |
Jun 12, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 230,205 | -0.02(-6.00%) |
Jun 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.02(+6.38%) |
Jun 10, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 94,000 | -0.04(-12.96%) |
Jun 07, 2013 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 12,500 | -0.01(-3.57%) |
Jun 06, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,150 | +0.01(+3.70%) |
Jun 05, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+5.88%) |
May 30, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2500 | 0.2800 | 0.2500 | 0.2550 | 10,995 | -0.01(-3.77%) |
May 27, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 | +0.03(+10.42%) |
May 24, 2013 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | 305,820 | -0.06(-20.00%) |
May 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
May 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 633 | -0.03(-9.09%) |
May 21, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,600 | -0.01(-2.94%) |
May 17, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
May 16, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | -0.16(-29.09%) |
May 13, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.4500 | 0.5500 | 0.3800 | 0.5500 | 57,500 | +0.11(+25.00%) |
May 09, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 186,500 | -0.01(-2.22%) |
May 08, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
May 07, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | -0.06(-11.76%) |
May 06, 2013 | 0.6600 | 0.6600 | 0.5100 | 0.5100 | 1,600 | -0.04(-7.27%) |
May 03, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 15,330 | +0.10(+22.22%) |
May 02, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+2.27%) |