Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Jan 28, 2010 0.7900 0.7900 0.7900 0.7900 1,000 -0.04(-4.82%)
Jan 27, 2010 0.8400 0.8400 0.8000 0.8300 8,500 +0.02(+2.47%)
Jan 26, 2010 0.8100 0.8100 0.8100 0.8100 28,200 -0.03(-3.57%)
Jan 25, 2010 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 22, 2010 0.8200 0.8200 0.8000 0.8200 22,190 +0.02(+2.50%)
Jan 21, 2010 0.8000 0.8000 0.8000 0.8000 2,459 +0.02(+2.56%)
Jan 20, 2010 0.8200 0.8300 0.7800 0.7800 44,700 -0.04(-4.88%)
Jan 19, 2010 0.8400 0.8400 0.8200 0.8200 9,000 +0.02(+2.50%)
Jan 18, 2010 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jan 15, 2010 0.8100 0.8100 0.8100 0.8100 8,300 -0.01(-1.22%)
Jan 14, 2010 0.8000 0.8500 0.8000 0.8200 138,819 +0.02(+2.50%)
Jan 13, 2010 0.8200 0.8200 0.8000 0.8000 61,250 +0.00(+0.00%)
Jan 12, 2010 0.8000 0.8000 0.8000 0.8000 8,120 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8400 0.8000 0.8000 10,500 -0.04(-4.76%)
Jan 08, 2010 0.8500 0.8500 0.8000 0.8400 35,800 +0.04(+5.00%)
Jan 07, 2010 0.8400 0.8400 0.8000 0.8000 29,100 +0.00(+0.00%)
Jan 06, 2010 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Jan 05, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2010 0.7500 0.8000 0.6500 0.8000 10,000 +0.00(+0.00%)
Dec 31, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Dec 29, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 24, 2009 0.7700 0.7700 0.7500 0.7500 10,000 -0.05(-6.25%)
Dec 23, 2009 0.7200 0.8000 0.7200 0.8000 8,000 +0.09(+12.68%)
Dec 22, 2009 0.7100 0.7100 0.7100 0.7100 485 -0.03(-4.05%)
Dec 21, 2009 0.7800 0.7800 0.7400 0.7400 11,000 -0.10(-11.90%)
Dec 18, 2009 0.8100 0.8400 0.8100 0.8400 4,500 +0.02(+2.44%)
Dec 17, 2009 0.8200 0.8200 0.8200 0.8200 1,500 -0.01(-1.20%)
Dec 16, 2009 0.8200 0.8400 0.8200 0.8300 8,375 +0.02(+2.47%)
Dec 15, 2009 0.7700 0.8100 0.7500 0.8100 69,196 +0.00(+0.00%)
Dec 14, 2009 0.8000 0.8300 0.8000 0.8100 6,785 +0.01(+1.25%)
Dec 11, 2009 0.8000 0.8000 0.8000 0.8000 4,250 +0.01(+1.27%)
Dec 10, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 09, 2009 0.7800 0.7900 0.7800 0.7900 9,001 +0.00(+0.00%)
Dec 08, 2009 0.7900 0.7900 0.7900 0.7900 1,643 +0.00(+0.00%)
Dec 07, 2009 0.7300 0.7900 0.7100 0.7900 17,036 +0.00(+0.00%)
Dec 04, 2009 0.8000 0.8000 0.7900 0.7900 32,450 -0.06(-7.06%)
Dec 03, 2009 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 02, 2009 0.8300 0.8500 0.8300 0.8500 169,360 +0.02(+2.41%)
Dec 01, 2009 0.8300 0.8300 0.8200 0.8300 177,736 +0.01(+1.22%)
Nov 30, 2009 0.8500 0.8500 0.8200 0.8200 89,500 -0.05(-5.75%)
Nov 27, 2009 0.9000 0.9000 0.8700 0.8700 9,000 +0.01(+1.16%)
Nov 26, 2009 0.9000 0.9000 0.8600 0.8600 20,600 -0.04(-4.44%)
Nov 25, 2009 0.9100 0.9100 0.9000 0.9000 20,000 -0.02(-2.17%)
Nov 24, 2009 0.9200 0.9200 0.9200 0.9200 3,000 -0.03(-3.16%)
Nov 23, 2009 0.9900 0.9900 0.9500 0.9500 30,000 +0.06(+6.74%)
Nov 20, 2009 0.8200 0.8900 0.8200 0.8900 5,500 +0.00(+0.00%)
Nov 19, 2009 0.8700 0.9000 0.7700 0.8900 32,100 -0.05(-5.32%)
Nov 18, 2009 0.8500 0.9400 0.8000 0.9400 63,962 +0.09(+10.59%)
Nov 17, 2009 0.8900 0.8900 0.8500 0.8500 14,000 -0.06(-6.59%)
Nov 16, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 13, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 12, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 11, 2009 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Nov 10, 2009 0.9000 0.9000 0.9000 0.9000 5,480 -0.05(-5.26%)
Nov 09, 2009 0.9500 0.9500 0.9500 0.9500 11,000 +0.00(+0.00%)
Nov 06, 2009 0.9300 0.9500 0.9300 0.9500 6,000 +0.02(+2.15%)
Nov 05, 2009 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
Nov 04, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 03, 2009 0.9900 1.050 0.9800 0.9800 17,500 +0.11(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.