Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 30,000 | -0.01(-2.22%) |
Apr 29, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 1,500 | -0.02(-4.26%) |
Apr 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+1.08%) |
Apr 25, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 12,500 | -0.03(-7.00%) |
Apr 24, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 207,000 | -0.05(-9.09%) |
Apr 23, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.03(+5.77%) |
Apr 22, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,600 | -0.01(-1.89%) |
Apr 16, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 12,500 | -0.06(-10.17%) |
Apr 15, 2013 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 55,000 | -0.04(-6.35%) |
Apr 12, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.03(-4.55%) |
Apr 11, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 8,758 | +0.03(+4.76%) |
Apr 10, 2013 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 18,400 | -0.02(-3.08%) |
Apr 09, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,500 | +0.03(+4.84%) |
Apr 08, 2013 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 25,000 | -0.01(-1.59%) |
Apr 05, 2013 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 9,419 | +0.05(+8.62%) |
Apr 04, 2013 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 108,000 | -0.10(-14.71%) |
Apr 03, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.05(+7.94%) | |
Mar 27, 2013 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | -0.03(-4.55%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 15,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 3,700 | +0.00(+0.00%) |
Mar 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,077 | -0.07(-9.59%) |
Mar 20, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 90,000 | +0.07(+10.61%) |
Mar 14, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.01(-1.49%) |
Mar 13, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,500 | -0.03(-4.29%) |
Mar 12, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.03(+4.48%) |
Mar 11, 2013 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 55,900 | -0.08(-10.67%) |
Mar 08, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 62,000 | +0.05(+7.14%) |
Mar 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 80,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 5,000 | +0.01(+1.45%) |
Mar 05, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 21,729 | +0.00(+0.00%) |
Mar 04, 2013 | 0.7400 | 0.7400 | 0.6500 | 0.6900 | 226,603 | -0.06(-8.00%) |
Mar 01, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 51,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 34,300 | -0.01(-1.32%) |
Feb 26, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,030 | +0.01(+1.33%) |
Feb 25, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 10,997 | +0.02(+2.74%) |
Feb 22, 2013 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 35,500 | -0.07(-8.75%) |
Feb 21, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 12,243 | +0.05(+6.67%) |
Feb 20, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,600 | +0.00(+0.00%) |
Feb 19, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 44,100 | +0.00(+0.00%) |
Feb 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,900 | +0.00(+0.00%) |
Feb 13, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,700 | +0.00(+0.00%) |
Feb 11, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.04(-5.06%) |
Feb 08, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.33%) | |
Feb 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |