Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2450 | 0.2900 | 0.2300 | 0.2400 | 297,500 | +0.01(+4.35%) |
Apr 28, 2016 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 378,317 | +0.05(+27.78%) |
Apr 26, 2016 | 0.1800 | 0.1800 | 0.1800 | 72 | +0.01(+9.09%) | |
Apr 25, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1650 | 30,000 | +0.01(+3.13%) |
Apr 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 166 | +0.01(+3.23%) | |
Apr 20, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 187,536 | -0.02(-8.82%) |
Apr 19, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 103,300 | +0.02(+13.33%) |
Apr 18, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 72,500 | -0.01(-6.25%) |
Apr 15, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.01(+3.23%) |
Apr 13, 2016 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 164,000 | -0.03(-16.22%) |
Apr 12, 2016 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 57,286 | +0.04(+23.33%) |
Apr 11, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 26,600 | +0.01(+7.14%) |
Apr 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | -0.01(-6.67%) |
Apr 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 05, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,946 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 6,000 | -0.02(-12.50%) |
Mar 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 28, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,000 | -0.02(-9.09%) |
Mar 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.02(-13.51%) |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Mar 14, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,700 | -0.01(-5.56%) |
Mar 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Mar 08, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 12,200 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 03, 2016 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 31,400 | +0.02(+12.50%) |
Mar 02, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 58,500 | -0.02(-11.11%) |
Feb 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
Feb 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 87,500 | -0.01(-2.70%) |
Feb 24, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 88,000 | +0.02(+12.12%) |
Feb 23, 2016 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 125,000 | -0.01(-8.33%) |
Feb 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+9.09%) |
Feb 18, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 532,461 | -0.01(-8.33%) |
Feb 17, 2016 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 33,096 | +0.01(+2.86%) |
Feb 16, 2016 | 0.1900 | 0.2000 | 0.1550 | 0.1750 | 574,115 | -0.02(-7.89%) |
Feb 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 11, 2016 | 0.1150 | 0.1800 | 0.1000 | 0.1800 | 130,700 | +0.09(+100.00%) |
Feb 10, 2016 | 0.0800 | 0.1050 | 0.0800 | 0.0900 | 8,000 | +0.02(+28.57%) |
Feb 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 72,000 | +0.00(+0.00%) |