Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 40,500 | +0.12(+16.44%) |
Jan 30, 2008 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 52,932 | +0.00(+0.00%) |
Jan 29, 2008 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 52,932 | -0.07(-8.75%) |
Jan 28, 2008 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 1,000 | -0.09(-10.11%) |
Jan 25, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,367 | +0.09(+11.25%) |
Jan 24, 2008 | 0.7600 | 0.8000 | 0.7300 | 0.8000 | 112,500 | +0.15(+23.08%) |
Jan 23, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 34,000 | -0.05(-7.14%) |
Jan 22, 2008 | 0.6700 | 0.7400 | 0.6600 | 0.7000 | 63,900 | +0.03(+4.48%) |
Jan 21, 2008 | 0.8100 | 0.8100 | 0.6700 | 0.6700 | 74,000 | -0.14(-17.28%) |
Jan 18, 2008 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | 96,100 | -0.04(-4.71%) |
Jan 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 600 | -0.03(-3.41%) |
Jan 16, 2008 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 16,500 | +0.03(+3.53%) |
Jan 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,507 | +0.00(+0.00%) |
Jan 14, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 19,000 | -0.09(-9.57%) |
Jan 11, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 20,000 | -0.01(-1.05%) |
Jan 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 46,200 | +0.05(+5.56%) |
Jan 07, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 33,500 | -0.07(-7.22%) |
Jan 04, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | +0.00(+0.00%) |
Jan 03, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 7,000 | +0.00(+0.00%) |
Jan 02, 2008 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 22,700 | -0.02(-2.02%) |
Jan 01, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 1,300 | -0.01(-1.00%) |
Dec 28, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 21,000 | +0.00(+0.00%) |
Dec 27, 2007 | 0.9500 | 1.000 | 0.9500 | 1.000 | 109,000 | +0.05(+5.26%) |
Dec 26, 2007 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 26,175 | +0.00(+0.00%) |
Dec 24, 2007 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 26,175 | +0.01(+1.06%) |
Dec 21, 2007 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | 20,500 | +0.03(+3.30%) |
Dec 20, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Dec 19, 2007 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 11,000 | +0.00(+0.00%) |
Dec 18, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 2,000 | +0.01(+1.11%) |
Dec 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,250 | -0.06(-6.25%) |
Dec 13, 2007 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 18,100 | +0.06(+6.67%) |
Dec 12, 2007 | 0.9700 | 0.9700 | 0.8400 | 0.9000 | 31,400 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8400 | 0.9600 | 0.8400 | 0.9000 | 29,993 | +0.06(+7.14%) |
Dec 10, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 41,578 | -0.06(-6.67%) |
Dec 06, 2007 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 20,000 | -0.05(-5.26%) |
Dec 05, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.03(-3.06%) |
Dec 04, 2007 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,500 | +0.00(+0.00%) |
Dec 03, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | +0.00(+0.00%) |
Nov 30, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 42,000 | +0.04(+4.26%) |
Nov 27, 2007 | 0.9200 | 0.9900 | 0.9200 | 0.9400 | 21,000 | +0.08(+9.30%) |
Nov 26, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,100 | -0.13(-13.13%) |
Nov 23, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 119,771 | +0.04(+4.21%) |
Nov 19, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 18,362 | +0.00(+0.00%) |
Nov 15, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 13,500 | -0.05(-5.00%) |
Nov 14, 2007 | 0.9000 | 1.000 | 0.9000 | 1.000 | 30,000 | +0.11(+12.36%) |
Nov 13, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 15,000 | -0.06(-6.32%) |
Nov 09, 2007 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 16,000 | +0.02(+2.15%) |
Nov 08, 2007 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 49,735 | -0.02(-2.11%) |
Nov 07, 2007 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 11,400 | -0.05(-5.00%) |
Nov 06, 2007 | 1.000 | 1.000 | 0.9700 | 1.000 | 37,000 | +0.00(+0.00%) |
Nov 05, 2007 | 0.9400 | 1.000 | 0.9400 | 1.000 | 22,000 | +0.08(+8.70%) |
Nov 02, 2007 | 0.8100 | 0.9200 | 0.8000 | 0.9200 | 59,500 | +0.02(+2.22%) |