Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 8,930 | -0.04(-8.00%) |
Oct 30, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,300 | +0.00(+0.00%) |
Oct 29, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,500 | +0.03(+5.26%) |
Oct 28, 2008 | 0.4050 | 0.4750 | 0.4050 | 0.4750 | 40,400 | -0.03(-5.00%) |
Oct 27, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,000 | -0.14(-21.88%) |
Oct 24, 2008 | 0.5600 | 0.6400 | 0.5400 | 0.6400 | 12,900 | +0.00(+0.00%) |
Oct 23, 2008 | 0.6000 | 0.6400 | 0.5600 | 0.6400 | 90,000 | +0.04(+6.67%) |
Oct 22, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 6,200 | -0.04(-6.25%) |
Oct 21, 2008 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 44,500 | -0.02(-3.03%) |
Oct 17, 2008 | 0.5900 | 0.6600 | 0.5800 | 0.6600 | 45,000 | -0.10(-13.16%) |
Oct 16, 2008 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 23,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 14,000 | +0.06(+8.57%) |
Oct 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 10, 2008 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | 33,000 | +0.03(+4.48%) |
Oct 09, 2008 | 0.6500 | 0.7600 | 0.6500 | 0.6700 | 51,000 | -0.03(-4.29%) |
Oct 08, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 61,400 | +0.20(+40.00%) |
Oct 07, 2008 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 18,100 | -0.20(-28.57%) |
Oct 06, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 55,000 | -0.05(-6.67%) |
Oct 03, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,500 | -0.02(-2.60%) |
Oct 02, 2008 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 12,500 | -0.01(-1.28%) |
Oct 01, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.03(+4.00%) |
Sep 30, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | 75,500 | -0.14(-15.73%) |
Sep 26, 2008 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 9,500 | -0.01(-1.11%) |
Sep 25, 2008 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 47,500 | -0.04(-4.26%) |
Sep 24, 2008 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 9,000 | -0.05(-5.05%) |
Sep 23, 2008 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 5,775 | +0.05(+5.32%) |
Sep 22, 2008 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 5,000 | -0.03(-3.09%) |
Sep 19, 2008 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) | ||
Sep 18, 2008 | 0.9500 | 0.9900 | 0.8900 | 0.9900 | 12,200 | +0.04(+4.21%) |
Sep 17, 2008 | 0.9600 | 0.9900 | 0.9000 | 0.9500 | 72,800 | -0.04(-4.04%) |
Sep 16, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | -0.01(-1.00%) |
Sep 15, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.09(+9.89%) |
Sep 12, 2008 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 16,675 | -0.04(-4.21%) |
Sep 10, 2008 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 32,600 | -0.01(-1.04%) |
Sep 09, 2008 | 1.100 | 1.150 | 0.9600 | 0.9600 | 56,300 | -0.14(-12.73%) |
Sep 08, 2008 | 1.100 | 1.100 | 1.010 | 1.100 | 11,700 | -0.07(-5.98%) |
Sep 05, 2008 | 1.100 | 1.180 | 1.050 | 1.170 | 35,000 | +0.02(+1.74%) |
Sep 04, 2008 | 1.150 | 1.200 | 0.9500 | 1.150 | 73,500 | -0.01(-0.86%) |
Sep 03, 2008 | 1.200 | 1.200 | 1.160 | 1.160 | 10,200 | -0.04(-3.33%) |
Sep 02, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.02(-1.64%) |
Aug 29, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.02(+1.67%) |
Aug 28, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | -0.07(-5.51%) |
Aug 27, 2008 | 1.210 | 1.270 | 1.210 | 1.270 | 1,000 | +0.07(+5.83%) |
Aug 26, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 4,724 | -0.16(-11.76%) |
Aug 25, 2008 | 1.360 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 1.180 | 1.380 | 1.180 | 1.360 | 1,948 | +0.06(+4.62%) |
Aug 20, 2008 | 1.120 | 1.300 | 1.120 | 1.300 | 24,200 | +0.05(+4.00%) |
Aug 19, 2008 | 1.010 | 1.250 | 1.010 | 1.250 | 6,362 | +0.10(+8.70%) |
Aug 18, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 10,000 | +0.03(+2.68%) |
Aug 15, 2008 | 1.200 | 1.200 | 0.9400 | 1.120 | 16,500 | -0.18(-13.85%) |
Aug 14, 2008 | 1.200 | 1.300 | 1.200 | 1.300 | 20,000 | +0.10(+8.33%) |
Aug 13, 2008 | 1.230 | 1.230 | 1.200 | 1.200 | 7,000 | -0.05(-4.00%) |
Aug 12, 2008 | 1.260 | 1.260 | 1.200 | 1.250 | 42,000 | +0.01(+0.81%) |
Aug 11, 2008 | 1.250 | 1.250 | 1.220 | 1.240 | 13,100 | -0.03(-2.36%) |
Aug 08, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 56,700 | +0.00(+0.00%) |
Aug 07, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 38,000 | +0.00(+0.00%) |
Aug 06, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 68,400 | +0.00(+0.00%) |
Aug 05, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 | +0.02(+1.60%) |
Aug 04, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 10,600 | +0.00(+0.00%) |