Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 36,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 46,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 29,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.06(-9.09%) |
Apr 20, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) |
Apr 17, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 61,093 | +0.10(+18.18%) |
Apr 15, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 26,400 | -0.05(-8.33%) |
Apr 13, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) |
Apr 08, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 35,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.04(+7.84%) |
Apr 03, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,800 | -0.04(-7.27%) |
Apr 02, 2009 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 41,000 | -0.05(-8.33%) |
Apr 01, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Mar 31, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,700 | +0.00(+0.00%) |
Mar 26, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 25,200 | +0.03(+5.26%) |
Mar 25, 2009 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 11,000 | +0.06(+11.76%) |
Mar 24, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 14,500 | -0.01(-1.92%) |
Mar 23, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | -0.03(-5.45%) |
Mar 20, 2009 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | 11,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.05(-8.33%) |
Mar 04, 2009 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | ||
Mar 02, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 37,000 | -0.04(-5.80%) |
Feb 27, 2009 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 31,130 | +0.17(+32.69%) |
Feb 26, 2009 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 320,000 | -0.08(-13.33%) |
Feb 25, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,100 | -0.01(-1.64%) |
Feb 23, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
Feb 19, 2009 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | 12,500 | -0.17(-22.08%) |
Feb 18, 2009 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,300 | +0.02(+2.67%) |
Feb 13, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 7,500 | +0.01(+1.35%) |
Feb 12, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,500 | +0.09(+13.85%) |
Feb 10, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Feb 09, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.02(-2.99%) |
Feb 05, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,500 | +0.03(+4.69%) |