Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 62,000 | -0.01(-1.64%) |
Mar 30, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,400 | +0.00(+0.00%) |
Mar 29, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,124 | -0.02(-3.17%) |
Mar 26, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | +0.01(+1.61%) |
Mar 24, 2010 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 78,200 | -0.03(-4.62%) |
Mar 23, 2010 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 395,100 | -0.01(-1.52%) |
Mar 22, 2010 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | 63,500 | +0.02(+3.13%) |
Mar 19, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 97,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.04(-5.88%) |
Mar 17, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 39,500 | +0.07(+11.48%) |
Mar 15, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,130 | +0.01(+1.67%) |
Mar 12, 2010 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | 24,315 | -0.05(-7.69%) |
Mar 11, 2010 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 9,000 | -0.01(-1.52%) |
Mar 10, 2010 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 37,600 | -0.02(-2.94%) |
Mar 09, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 2,826 | -0.02(-2.86%) |
Mar 08, 2010 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 45,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.6600 | 0.7600 | 0.6600 | 0.7000 | 201,905 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,200 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6600 | 0.7100 | 0.6200 | 0.7000 | 77,072 | +0.05(+7.69%) |
Mar 02, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,800 | -0.03(-4.41%) |
Feb 26, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,030 | +0.00(+0.00%) |
Feb 23, 2010 | 0.6800 | 0.7200 | 0.6800 | 0.6800 | 72,381 | -0.04(-5.56%) |
Feb 22, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.02(-2.70%) |
Feb 18, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 13,100 | -0.01(-1.33%) |
Feb 16, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Feb 11, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.08(-10.26%) |
Feb 10, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 8,000 | +0.05(+6.85%) |
Feb 08, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 22,000 | +0.01(+1.39%) |
Feb 04, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.01(+1.41%) |
Feb 03, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,000 | -0.03(-4.05%) |
Feb 02, 2010 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 67,500 | -0.04(-5.13%) |
Feb 01, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.01(-1.27%) |
Jan 28, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.04(-4.82%) |
Jan 27, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 8,500 | +0.02(+2.47%) |
Jan 26, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 28,200 | -0.03(-3.57%) |
Jan 25, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.02(+2.44%) |
Jan 22, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 22,190 | +0.02(+2.50%) |
Jan 21, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,459 | +0.02(+2.56%) |
Jan 20, 2010 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 44,700 | -0.04(-4.88%) |
Jan 19, 2010 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 9,000 | +0.02(+2.50%) |
Jan 18, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.01(-1.23%) |
Jan 15, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,300 | -0.01(-1.22%) |
Jan 14, 2010 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 138,819 | +0.02(+2.50%) |
Jan 13, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 61,250 | +0.00(+0.00%) |
Jan 12, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,120 | +0.00(+0.00%) |
Jan 11, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,500 | -0.04(-4.76%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 35,800 | +0.04(+5.00%) |
Jan 07, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 29,100 | +0.00(+0.00%) |
Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,500 | +0.00(+0.00%) |
Jan 05, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |