Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 55,000 | +0.00(+0.00%) |
Jun 29, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 25,300 | +0.02(+1.46%) |
Jun 28, 2011 | 1.370 | 1.370 | 1.360 | 1.370 | 39,100 | +0.00(+0.00%) |
Jun 27, 2011 | 1.330 | 1.370 | 1.330 | 1.370 | 20,500 | +0.01(+0.74%) |
Jun 24, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.350 | 1.360 | 1.350 | 1.360 | 38,150 | +0.00(+0.00%) |
Jun 22, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.06(+4.62%) |
Jun 15, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.47%) |
Jun 13, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.07(+5.30%) |
Jun 10, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 28,500 | +0.02(+1.54%) |
Jun 09, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.320 | 1.320 | 1.300 | 1.300 | 21,500 | -0.05(-3.70%) |
Jun 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 12,500 | -0.05(-3.57%) |
Jun 06, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 4,000 | +0.01(+0.72%) |
Jun 03, 2011 | 1.360 | 1.390 | 1.360 | 1.390 | 43,100 | +0.01(+0.72%) |
May 24, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.380 | 1.410 | 1.380 | 1.380 | 116,200 | -0.01(-0.72%) |
May 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |
May 16, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 11,300 | +0.00(+0.00%) |
May 13, 2011 | 1.400 | 1.400 | 1.390 | 1.390 | 4,000 | -0.01(-0.71%) |
May 12, 2011 | 1.390 | 1.400 | 1.380 | 1.400 | 31,295 | +0.00(+0.00%) |
May 11, 2011 | 1.460 | 1.460 | 1.400 | 1.400 | 10,000 | -0.10(-6.67%) |
May 10, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 230,235 | +0.00(+0.00%) |
May 09, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 68,500 | +0.00(+0.00%) |
May 06, 2011 | 1.450 | 1.500 | 1.440 | 1.500 | 34,030 | +0.05(+3.45%) |
May 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
May 04, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 32,540 | -0.05(-3.33%) |
May 03, 2011 | 1.500 | 1.500 | 1.470 | 1.500 | 15,000 | +0.00(+0.00%) |
May 02, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 27,614 | +0.02(+1.35%) |
Apr 29, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.08(+5.71%) |
Apr 28, 2011 | 1.450 | 1.450 | 1.400 | 1.400 | 6,000 | -0.15(-9.68%) |
Apr 27, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,300 | +0.10(+6.90%) |
Apr 25, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | -0.05(-3.33%) |
Apr 21, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 6,830 | +0.04(+2.74%) |
Apr 20, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 21,300 | -0.10(-6.41%) |
Apr 19, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.01(-0.64%) |
Apr 18, 2011 | 1.550 | 1.590 | 1.480 | 1.570 | 35,950 | -0.04(-2.48%) |
Apr 15, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.560 | 1.610 | 1.560 | 1.610 | 10,000 | +0.05(+3.21%) |
Apr 13, 2011 | 1.650 | 1.650 | 1.560 | 1.560 | 19,405 | -0.04(-2.50%) |
Apr 12, 2011 | 1.600 | 1.600 | 1.580 | 1.600 | 18,510 | +0.00(+0.00%) |
Apr 11, 2011 | 1.450 | 1.600 | 1.450 | 1.600 | 35,700 | +0.05(+3.23%) |
Apr 08, 2011 | 1.550 | 1.550 | 1.460 | 1.550 | 22,732 | -0.01(-0.64%) |
Apr 07, 2011 | 1.550 | 1.570 | 1.550 | 1.560 | 5,100 | +0.02(+1.30%) |
Apr 06, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 17,000 | +0.01(+0.65%) |
Apr 05, 2011 | 1.470 | 1.540 | 1.470 | 1.530 | 41,300 | +0.07(+4.79%) |
Apr 04, 2011 | 1.470 | 1.470 | 1.460 | 1.460 | 9,300 | +0.00(+0.00%) |