Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 29, 2012 0.7800 0.7800 0.7800 0.7800 28,000 -0.05(-6.02%)
Aug 27, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 24, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 23, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 22, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 21, 2012 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Aug 20, 2012 0.7600 0.8300 0.7600 0.8300 14,600 +0.07(+9.21%)
Aug 17, 2012 0.8000 0.8000 0.7600 0.7600 5,500 -0.03(-3.80%)
Aug 16, 2012 0.7900 0.7900 0.7900 0.7900 14,000 -0.01(-1.25%)
Aug 15, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 14, 2012 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Aug 13, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Aug 11, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 10, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 09, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2012 0.8500 0.8500 0.8100 0.8100 10,000 -0.04(-4.71%)
Aug 07, 2012 0.8000 0.8500 0.8000 0.8500 7,000 +0.02(+2.41%)
Aug 03, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 02, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 01, 2012 0.8500 0.8500 0.8300 0.8300 7,000 -0.04(-4.60%)
Jul 31, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 30, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 27, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 25, 2012 0.8700 0.8700 0.8700 0.8700 1,400 +0.00(+0.00%)
Jul 24, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 23, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.01(+1.16%)
Jul 20, 2012 0.8600 0.8600 0.8600 0.8600 2,000 +0.06(+7.50%)
Jul 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2012 0.8000 0.8000 0.8000 0.8000 8,200 +0.00(+0.00%)
Jul 10, 2012 0.8000 0.8000 0.8000 0.8000 100 -0.04(-4.76%)
Jul 09, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 06, 2012 0.7100 0.8400 0.6200 0.8400 16,865 +0.04(+5.00%)
Jul 05, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.04(-4.76%)
Jul 04, 2012 0.8400 0.8400 0.8400 0.8400 10,000 +0.04(+5.00%)
Jul 03, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 28, 2012 0.7700 0.7700 0.6700 0.7500 26,000 -0.05(-6.25%)
Jun 27, 2012 0.7900 0.8000 0.7900 0.8000 4,500 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Jun 25, 2012 0.8000 0.8000 0.7500 0.7500 3,500 -0.05(-6.25%)
Jun 22, 2012 0.8000 0.8000 0.8000 0.8000 4,100 +0.00(+0.00%)
Jun 21, 2012 0.8100 0.8100 0.8000 0.8000 15,825 -0.02(-2.44%)
Jun 20, 2012 0.8500 0.8500 0.7600 0.8200 52,400 +0.12(+17.14%)
Jun 19, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2012 0.7400 0.7400 0.7000 0.7000 9,500 -0.04(-5.41%)
Jun 11, 2012 0.8000 0.8000 0.7400 0.7400 10,000 -0.11(-12.94%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 05, 2012 0.8500 0.8500 0.8500 0.8500 750 +0.00(+0.00%)
Jun 04, 2012 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8500 0.8500 0.8500 4,500 -0.06(-6.59%)
May 31, 2012 0.9100 0.9100 0.9100 0.9100 7,000 +0.06(+7.06%)
May 30, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2012 0.8500 0.8500 0.8500 0.8500 86 +0.00(+0.00%)
May 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 25, 2012 0.8500 0.8500 0.8500 0.8500 4,500 -0.02(-2.30%)
May 24, 2012 0.9500 0.9500 0.8700 0.8700 25,100 -0.11(-11.22%)
May 23, 2012 0.9800 1.000 0.9800 0.9800 21,800 -0.07(-6.67%)
May 22, 2012 0.6700 1.430 0.6700 1.050 38,240 +0.34(+47.89%)
May 18, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2012 0.7300 0.7500 0.6500 0.7000 20,101 -0.03(-4.11%)
May 16, 2012 0.7300 0.7300 0.7300 0.7300 5,002 -0.03(-3.95%)
May 15, 2012 0.7600 0.7600 0.7600 0.7600 4,190 +0.00(+0.00%)
May 14, 2012 0.7700 0.7700 0.7600 0.7600 8,440 -0.03(-3.80%)
May 11, 2012 0.8000 0.8000 0.7900 0.7900 6,351 +0.03(+3.95%)
May 10, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 09, 2012 0.7600 0.7700 0.7600 0.7600 41,100 +0.00(+0.00%)
May 08, 2012 0.7600 0.7600 0.7600 0.7600 43,000 -0.04(-5.00%)
May 07, 2012 0.8300 0.8300 0.8000 0.8000 20,950 -0.01(-1.23%)
May 04, 2012 0.8400 0.8700 0.7800 0.8100 13,000 +0.07(+9.46%)
May 03, 2012 0.9200 0.9200 0.7200 0.7400 80,086 -0.21(-22.11%)
May 02, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.03(+3.26%)
May 01, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 30, 2012 0.9900 0.9900 0.9200 0.9200 2,545 -0.07(-7.07%)
Apr 27, 2012 0.9900 0.9900 0.9900 0.9900 3,000 +0.07(+7.61%)
Apr 26, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2012 0.9200 0.9500 0.9200 0.9200 2,490 -0.03(-3.16%)
Apr 24, 2012 0.9600 0.9600 0.9500 0.9500 33,000 -0.02(-2.06%)
Apr 23, 2012 1.060 1.110 0.9600 0.9700 61,178 -0.14(-12.61%)
Apr 20, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 19, 2012 1.150 1.150 1.100 1.110 5,022 +0.01(+0.91%)
Apr 18, 2012 1.030 1.100 1.030 1.100 3,250 +0.10(+10.00%)
Apr 17, 2012 1.000 1.000 0.9700 1.000 10,000 +0.03(+3.09%)
Apr 16, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 13, 2012 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
Apr 12, 2012 0.9600 0.9700 0.9600 0.9700 8,500 +0.05(+5.43%)
Apr 11, 2012 0.9000 0.9200 0.9000 0.9200 15,145 +0.02(+2.22%)
Apr 10, 2012 0.9100 0.9100 0.9000 0.9000 508,100 -0.05(-5.26%)
Apr 09, 2012 0.9600 0.9600 0.9000 0.9500 12,100 -0.01(-1.04%)
Apr 05, 2012 1.060 1.060 0.9600 0.9600 10,795 -0.07(-6.80%)
Apr 04, 2012 1.030 1.030 1.030 1.030 15,000 +0.00(+0.00%)
Apr 03, 2012 1.030 1.040 1.030 1.030 17,000 +0.03(+3.00%)
Apr 02, 2012 1.000 1.000 1.000 1.000 5,025 +0.00(+0.00%)
Mar 30, 2012 1.000 1.000 1.000 1.000 6,700 -0.04(-3.85%)
Mar 29, 2012 0.9900 1.040 0.9900 1.040 23,000 +0.04(+4.00%)
Mar 28, 2012 0.9800 1.000 0.9700 1.000 78,600 +0.04(+4.17%)
Mar 27, 2012 0.9800 0.9900 0.9500 0.9600 36,100 -0.03(-3.03%)
Mar 26, 2012 1.020 1.020 0.9500 0.9900 38,020 -0.06(-5.71%)
Mar 23, 2012 1.050 1.070 1.050 1.050 21,000 +0.02(+1.94%)
Mar 22, 2012 1.050 1.050 1.030 1.030 10,751 -0.05(-4.63%)
Mar 21, 2012 1.080 1.080 1.080 1.080 5,100 +0.00(+0.00%)
Mar 20, 2012 1.080 1.080 1.080 1.080 10,900 +0.04(+3.85%)
Mar 19, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 16, 2012 1.050 1.050 1.040 1.040 16,000 +0.02(+1.96%)
Mar 15, 2012 1.030 1.030 1.020 1.020 2,000 -0.01(-0.97%)
Mar 14, 2012 1.030 1.030 1.030 1.030 100 -0.02(-1.90%)
Mar 13, 2012 1.070 1.070 1.050 1.050 10,000 -0.08(-7.08%)
Mar 12, 2012 1.100 1.130 1.100 1.130 10,000 -0.04(-3.42%)
Mar 09, 2012 1.140 1.170 1.130 1.170 44,400 +0.03(+2.63%)
Mar 08, 2012 1.090 1.140 1.090 1.140 27,000 -0.04(-3.39%)
Mar 07, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 06, 2012 1.180 1.180 1.180 1.180 10,000 -0.01(-0.84%)
Mar 05, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 02, 2012 1.100 1.190 1.100 1.190 11,200 +0.06(+5.31%)
Mar 01, 2012 1.080 1.130 1.080 1.130 10,600 +0.01(+0.89%)
Feb 29, 2012 1.120 1.180 1.120 1.120 13,200 -0.04(-3.45%)
Feb 28, 2012 1.190 1.200 1.160 1.160 44,000 +0.00(+0.00%)
Feb 27, 2012 1.160 1.160 1.160 1.160 7,050 -0.04(-3.33%)
Feb 24, 2012 1.140 1.200 1.140 1.200 53,500 +0.11(+10.09%)
Feb 23, 2012 1.100 1.100 1.060 1.090 19,000 +0.00(+0.00%)
Feb 22, 2012 1.100 1.100 1.080 1.090 16,500 -0.02(-1.80%)
Feb 21, 2012 1.110 1.110 1.000 1.110 67,700 +0.11(+11.00%)
Feb 17, 2012 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 16, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2012 1.090 1.090 1.050 1.050 15,350 -0.02(-1.87%)
Feb 14, 2012 1.080 1.110 1.050 1.070 30,400 -0.01(-0.93%)
Feb 13, 2012 1.120 1.120 1.080 1.080 13,900 -0.04(-3.57%)
Feb 10, 2012 1.170 1.170 1.120 1.120 10,000 -0.05(-4.27%)
Feb 09, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 08, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 07, 2012 1.170 1.170 1.170 1.170 50 +0.00(+0.00%)
Feb 06, 2012 1.120 1.170 1.120 1.170 2,550 +0.08(+7.34%)
Feb 03, 2012 1.100 1.100 1.080 1.090 91,600 -0.09(-7.63%)
Feb 02, 2012 1.170 1.180 1.170 1.180 1,000 +0.06(+5.36%)
Feb 01, 2012 1.150 1.170 1.120 1.120 22,010 -0.03(-2.61%)
Jan 31, 2012 1.160 1.160 1.150 1.150 7,014 -0.05(-4.17%)
Jan 30, 2012 1.120 1.200 1.120 1.200 12,220 +0.03(+2.56%)
Jan 27, 2012 1.100 1.170 1.100 1.170 12,700 +0.00(+0.00%)
Jan 26, 2012 1.090 1.170 1.070 1.170 15,520 +0.04(+3.54%)
Jan 25, 2012 1.130 1.130 1.120 1.130 4,200 +0.04(+3.67%)
Jan 24, 2012 1.120 1.120 1.090 1.090 10,000 -0.05(-4.39%)
Jan 23, 2012 1.090 1.140 1.090 1.140 4,900 +0.02(+1.79%)
Jan 20, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jan 19, 2012 1.170 1.170 1.070 1.120 16,100 +0.07(+6.67%)
Jan 18, 2012 1.110 1.110 1.030 1.050 53,560 -0.08(-7.08%)
Jan 17, 2012 1.130 1.130 1.130 1.130 5,100 +0.00(+0.00%)
Jan 16, 2012 1.130 1.130 1.130 1.130 710 +0.00(+0.00%)
Jan 13, 2012 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Jan 12, 2012 1.180 1.180 1.130 1.130 1,335 -0.05(-4.24%)
Jan 11, 2012 1.190 1.190 1.180 1.180 20,800 -0.02(-1.67%)
Jan 10, 2012 1.200 1.200 1.200 1.200 26,100 +0.00(+0.00%)
Jan 09, 2012 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Jan 06, 2012 1.180 1.220 1.180 1.200 18,500 +0.07(+6.19%)
Jan 05, 2012 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 04, 2012 1.130 1.130 1.130 0 -0.12(-9.60%)
Dec 30, 2011 1.220 1.250 1.220 1.250 900 +0.17(+15.74%)
Dec 29, 2011 1.100 1.100 1.080 1.080 45,220 -0.12(-10.00%)
Dec 28, 2011 1.200 1.200 1.200 1.200 1,500 +0.14(+13.21%)
Dec 23, 2011 1.070 1.060 1.060 1.060 3,000 -0.14(-11.67%)
Dec 21, 2011 1.170 1.200 1.170 1.200 2,000 +0.10(+9.09%)
Dec 20, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2011 1.030 1.190 1.030 1.100 45,500 -0.01(-0.90%)
Dec 16, 2011 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 15, 2011 1.110 1.110 1.110 1.110 100 -0.06(-5.13%)
Dec 14, 2011 1.120 1.170 1.060 1.170 28,900 +0.05(+4.46%)
Dec 13, 2011 1.150 1.150 1.120 1.120 10,122 -0.09(-7.44%)
Dec 12, 2011 1.150 1.210 1.150 1.210 30,850 +0.01(+0.83%)
Dec 09, 2011 1.170 1.200 1.170 1.200 5,380 +0.04(+3.45%)
Dec 08, 2011 1.160 1.160 1.130 1.160 1,500 +0.03(+2.65%)
Dec 07, 2011 1.240 1.250 1.130 1.130 17,880 -0.08(-6.61%)
Dec 06, 2011 1.310 1.310 1.200 1.210 31,500 -0.10(-7.63%)
Dec 05, 2011 1.290 1.310 1.290 1.310 7,902 -0.01(-0.76%)
Dec 02, 2011 1.300 1.320 1.300 1.320 1,300 +0.02(+1.54%)
Dec 01, 2011 1.350 1.350 1.300 1.300 2,850 +0.00(+0.00%)
Nov 30, 2011 1.310 1.350 1.300 1.300 31,900 -0.02(-1.52%)
Nov 29, 2011 1.350 1.350 1.320 1.320 35,400 -0.03(-2.22%)
Nov 28, 2011 1.350 1.350 1.350 1.350 11,000 +0.02(+1.50%)
Nov 25, 2011 1.300 1.330 1.300 1.330 43,035 -0.02(-1.48%)
Nov 24, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 23, 2011 1.360 1.360 1.300 1.350 19,402 +0.00(+0.00%)
Nov 22, 2011 1.350 1.350 1.350 1.350 7,100 -0.10(-6.90%)
Nov 21, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 18, 2011 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Nov 17, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 16, 2011 1.350 1.450 1.350 1.450 3,800 +0.15(+11.54%)
Nov 15, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2011 1.350 1.350 1.300 1.300 14,400 -0.10(-7.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 12,000 +0.03(+2.19%)
Nov 10, 2011 1.420 1.420 1.360 1.370 49,800 +0.01(+0.74%)
Nov 09, 2011 1.360 1.360 1.360 1.360 24,000 +0.01(+0.74%)
Nov 08, 2011 1.370 1.370 1.350 1.350 15,686 +0.04(+3.05%)
Nov 07, 2011 1.310 1.310 1.310 1.310 5,000 -0.14(-9.66%)
Nov 04, 2011 1.450 1.450 1.450 1.450 10,000 +0.05(+3.57%)
Nov 03, 2011 1.350 1.400 1.350 1.400 5,000 +0.15(+12.00%)
Nov 02, 2011 1.270 1.270 1.250 1.250 4,522 -0.10(-7.41%)
Nov 01, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 31, 2011 1.350 1.350 1.350 1.350 10,000 +0.04(+3.05%)
Oct 28, 2011 1.350 1.450 1.310 1.310 20,257 -0.02(-1.50%)
Oct 27, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 26, 2011 1.330 1.330 1.330 1.330 20 -0.16(-10.74%)
Oct 25, 2011 1.400 1.490 1.400 1.490 3,500 +0.09(+6.43%)
Oct 24, 2011 1.400 1.400 1.400 1.400 12,500 +0.00(+0.00%)
Oct 21, 2011 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Oct 20, 2011 1.270 1.400 1.270 1.400 2,400 +0.13(+10.24%)
Oct 19, 2011 1.400 1.400 1.270 1.270 15,172 -0.13(-9.29%)
Oct 18, 2011 1.380 1.400 1.380 1.400 1,800 +0.09(+6.87%)
Oct 17, 2011 1.310 1.310 1.310 1.310 2,000 -0.07(-5.07%)
Oct 14, 2011 1.340 1.380 1.340 1.380 10,000 +0.03(+2.22%)
Oct 13, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 12, 2011 1.400 1.400 1.350 1.350 15,640 -0.15(-10.00%)
Oct 11, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 07, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2011 1.500 1.500 1.300 1.500 550 +0.20(+15.38%)
Oct 05, 2011 1.300 1.300 1.250 1.300 20,100 -0.02(-1.52%)
Oct 04, 2011 1.350 1.350 1.300 1.320 90,000 +0.02(+1.54%)
Oct 03, 2011 1.270 1.350 1.250 1.300 81,400 +0.05(+4.00%)
Sep 30, 2011 1.250 1.250 1.250 1.250 7,000 +0.02(+1.63%)
Sep 29, 2011 1.270 1.270 1.230 1.230 8,550 +0.00(+0.00%)
Sep 28, 2011 1.230 1.270 1.220 1.230 53,875 +0.02(+1.65%)
Sep 27, 2011 1.290 1.300 1.210 1.210 17,400 -0.04(-3.20%)
Sep 26, 2011 1.210 1.350 1.210 1.250 22,830 -0.10(-7.41%)
Sep 23, 2011 1.450 1.450 1.260 1.350 29,294 -0.15(-10.00%)
Sep 22, 2011 1.580 1.580 1.500 1.500 23,600 -0.08(-5.06%)
Sep 21, 2011 1.620 1.620 1.580 1.580 9,900 +0.03(+1.94%)
Sep 20, 2011 1.550 1.550 1.520 1.550 10,250 -0.10(-6.06%)
Sep 19, 2011 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 16, 2011 1.610 1.650 1.610 1.650 53,667 +0.05(+3.12%)
Sep 15, 2011 1.620 1.620 1.500 1.600 6,060 -0.05(-3.03%)
Sep 14, 2011 1.650 1.650 1.650 1.650 21,750 +0.02(+1.23%)
Sep 13, 2011 1.550 1.650 1.550 1.630 14,100 +0.08(+5.16%)
Sep 12, 2011 1.500 1.560 1.500 1.550 22,700 +0.05(+3.33%)
Sep 09, 2011 1.500 1.500 1.500 1.500 27,300 +0.00(+0.00%)
Sep 08, 2011 1.470 1.500 1.470 1.500 42,100 +0.05(+3.45%)
Sep 07, 2011 1.450 1.450 1.450 1.450 4,900 -0.05(-3.33%)
Sep 06, 2011 1.470 1.500 1.400 1.500 38,350 +0.00(+0.00%)
Sep 02, 2011 1.500 1.500 1.500 1.500 1,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.