Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 27, 2012 0.7700 0.7700 0.7600 0.7600 3,934 +0.00(+0.00%)
Sep 26, 2012 0.7600 0.7600 0.7600 0.7600 3,000 -0.01(-1.30%)
Sep 25, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 24, 2012 0.7700 0.7700 0.7700 0.7700 1,500 -0.01(-1.28%)
Sep 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 20, 2012 0.8200 0.8200 0.7800 0.7800 45,000 -0.07(-8.24%)
Sep 19, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 18, 2012 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Sep 17, 2012 0.8600 0.8600 0.8500 0.8500 5,700 +0.00(+0.00%)
Sep 14, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.05(+6.25%)
Sep 13, 2012 0.8000 0.8000 0.8000 0.8000 14,700 -0.05(-5.88%)
Sep 12, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Sep 11, 2012 0.8500 0.8500 0.8500 0.8500 7,600 +0.00(+0.00%)
Sep 10, 2012 0.8500 0.8500 0.8500 0.8500 1,670 +0.00(+0.00%)
Sep 07, 2012 0.8000 0.9000 0.8000 0.8500 18,340 +0.07(+8.97%)
Sep 06, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 05, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 04, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 29, 2012 0.7800 0.7800 0.7800 0.7800 28,000 -0.05(-6.02%)
Aug 27, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 24, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 23, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 22, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 21, 2012 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Aug 20, 2012 0.7600 0.8300 0.7600 0.8300 14,600 +0.07(+9.21%)
Aug 17, 2012 0.8000 0.8000 0.7600 0.7600 5,500 -0.03(-3.80%)
Aug 16, 2012 0.7900 0.7900 0.7900 0.7900 14,000 -0.01(-1.25%)
Aug 15, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 14, 2012 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Aug 13, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Aug 11, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 10, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 09, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2012 0.8500 0.8500 0.8100 0.8100 10,000 -0.04(-4.71%)
Aug 07, 2012 0.8000 0.8500 0.8000 0.8500 7,000 +0.02(+2.41%)
Aug 03, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 02, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 01, 2012 0.8500 0.8500 0.8300 0.8300 7,000 -0.04(-4.60%)
Jul 31, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 30, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 27, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 25, 2012 0.8700 0.8700 0.8700 0.8700 1,400 +0.00(+0.00%)
Jul 24, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 23, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.01(+1.16%)
Jul 20, 2012 0.8600 0.8600 0.8600 0.8600 2,000 +0.06(+7.50%)
Jul 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2012 0.8000 0.8000 0.8000 0.8000 8,200 +0.00(+0.00%)
Jul 10, 2012 0.8000 0.8000 0.8000 0.8000 100 -0.04(-4.76%)
Jul 09, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 06, 2012 0.7100 0.8400 0.6200 0.8400 16,865 +0.04(+5.00%)
Jul 05, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.04(-4.76%)
Jul 04, 2012 0.8400 0.8400 0.8400 0.8400 10,000 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.