Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 17,700 | -0.05(-6.25%) |
Jan 30, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,722 | +0.00(+0.00%) |
Jan 28, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | +0.00(+0.00%) |
Jan 25, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 15,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.8500 | 0.8500 | 0.7100 | 0.8000 | 26,500 | -0.02(-2.44%) |
Jan 21, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 5,000 | +0.02(+2.50%) |
Jan 18, 2013 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 60,464 | +0.10(+14.29%) |
Jan 17, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.04(-5.41%) |
Jan 11, 2013 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | 39,500 | +0.08(+12.12%) |
Jan 10, 2013 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 1,000 | -0.07(-9.59%) |
Jan 09, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Jan 08, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 20,195 | -0.05(-6.67%) |
Jan 07, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Dec 28, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 9,500 | +0.02(+2.60%) |
Dec 27, 2012 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 32,500 | +0.07(+10.00%) |
Dec 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Dec 21, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,400 | -0.17(-18.28%) |
Dec 19, 2012 | 0.8500 | 0.9300 | 0.7600 | 0.9300 | 3,500 | +0.08(+9.41%) |
Dec 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.09(+11.84%) |
Dec 17, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 37,140 | +0.01(+1.33%) |
Dec 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.06(-7.41%) |
Dec 12, 2012 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 13,400 | +0.06(+8.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.05(+7.14%) |
Dec 10, 2012 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | 26,000 | -0.13(-15.66%) |
Dec 07, 2012 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 16,000 | +0.03(+3.75%) |
Dec 06, 2012 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 10,000 | +0.01(+1.27%) |
Dec 05, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 8,800 | -0.01(-1.25%) |
Dec 04, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,500 | -0.19(-19.19%) |
Nov 30, 2012 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | 11,000 | +0.14(+16.47%) |
Nov 29, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,000 | +0.07(+8.97%) |
Nov 28, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 42,300 | -0.10(-11.36%) |
Nov 26, 2012 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 6,148 | +0.11(+14.29%) |
Nov 24, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7,000 | -0.03(-3.75%) |
Nov 22, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,224 | +0.00(+0.00%) |
Nov 21, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.02(+2.56%) |
Nov 20, 2012 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 6,500 | +0.01(+1.30%) |
Nov 19, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 10,000 | -0.01(-1.28%) |
Nov 16, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 12,500 | -0.02(-2.50%) |
Nov 15, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | -0.02(-2.44%) |
Nov 12, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,800 | -0.03(-3.53%) |
Nov 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,200 | -0.02(-2.30%) |
Nov 07, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.03(+3.57%) |