Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Apr 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
Apr 14, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Apr 11, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 862 | -0.01(-2.78%) |
Apr 08, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+2.86%) |
Apr 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Apr 03, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 10,000 | +0.02(+15.62%) |
Mar 31, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 26, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,655 | -0.01(-2.94%) |
Mar 24, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Mar 20, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,000 | -0.02(-10.81%) |
Mar 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) |
Mar 14, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 91,100 | -0.02(-13.16%) |
Mar 13, 2014 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 310,190 | +0.02(+15.15%) |
Mar 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 07, 2014 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 38,000 | -0.02(-10.00%) |
Mar 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,388 | +0.01(+5.26%) |
Feb 28, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 22,500 | +0.01(+2.70%) |
Feb 27, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,300 | +0.01(+2.78%) |
Feb 26, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 12,000 | +0.01(+5.88%) |
Feb 25, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 42,000 | -0.01(-5.56%) |
Feb 24, 2014 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 53,566 | -0.03(-14.29%) |
Feb 20, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 22,900 | +0.05(+31.25%) |
Feb 18, 2014 | 0.2150 | 0.2150 | 0.1600 | 0.1600 | 132,000 | -0.06(-27.27%) |
Feb 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Feb 13, 2014 | 0.1850 | 0.2150 | 0.1850 | 0.2050 | 22,700 | +0.02(+13.89%) |
Feb 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1400 | 0.1850 | 0.1400 | 0.1800 | 74,500 | +0.03(+20.00%) |
Feb 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,300 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Feb 05, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | -0.01(-5.71%) |
Feb 04, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 70,000 | -0.01(-5.41%) |