Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3050	0.3050	0.3050	0	+0.03(+10.91%)
Jun 29, 2016	0.3050	0.3050	0.2750	0.2750	16,500	-0.01(-5.17%)
Jun 28, 2016	0.3100	0.3100	0.2800	0.2900	45,000	-0.02(-6.45%)
Jun 27, 2016	0.3100	0.3100	0.3050	0.3100	79,820	+0.00(+0.00%)
Jun 24, 2016	0.2950	0.3100	0.2950	0.3100	93,800	+0.02(+6.90%)
Jun 23, 2016	0.2900	0.2900	0.2900	0.2900	8,000	-0.02(-4.92%)
Jun 22, 2016	0.3050	0.3100	0.3050	0.3050	14,430	+0.02(+7.02%)
Jun 21, 2016	0.3050	0.3050	0.2800	0.2850	11,700	-0.01(-3.39%)
Jun 20, 2016	0.2850	0.3100	0.2850	0.2950	14,325	+0.01(+5.36%)
Jun 17, 2016	0.2800	0.3100	0.2700	0.2800	127,500	+0.00(+0.00%)
Jun 16, 2016	0.3150	0.3200	0.2700	0.2800	239,872	-0.01(-3.45%)
Jun 15, 2016	0.3100	0.3200	0.2900	0.2900	31,440	-0.03(-7.94%)
Jun 14, 2016	0.3200	0.3500	0.3150	0.3150	178,960	-0.01(-1.56%)
Jun 13, 2016	0.2850	0.3200	0.2850	0.3200	172,000	+0.04(+12.28%)
Jun 10, 2016	0.3000	0.3100	0.2850	0.2850	186,591	-0.02(-5.00%)
Jun 09, 2016	0.3000	0.3000	0.2900	0.3000	107,501	-0.02(-6.25%)
Jun 08, 2016	0.3150	0.3200	0.2850	0.3200	202,738	+0.03(+10.34%)
Jun 07, 2016	0.2600	0.2900	0.2575	0.2900	233,558	+0.04(+16.00%)
Jun 06, 2016	0.2550	0.2550	0.2400	0.2500	133,391	+0.01(+2.04%)
Jun 03, 2016	0.2650	0.2750	0.2450	0.2450	78,000	-0.02(-5.77%)
Jun 02, 2016	0.2300	0.2600	0.2300	0.2600	66,400	+0.01(+4.00%)
Jun 01, 2016	0.2500	0.2550	0.2250	0.2500	25,600	-0.01(-3.85%)
May 31, 2016	0.2400	0.2650	0.2150	0.2600	498,038	+0.03(+10.64%)
May 30, 2016	0.2900	0.2900	0.2350	0.2350	142,600	-0.05(-16.07%)
May 27, 2016	0.3200	0.3200	0.2500	0.2800	358,178	-0.04(-12.50%)
May 26, 2016	0.3200	0.3200	0.3150	0.3200	143,500	+0.01(+1.59%)
May 25, 2016	0.3050	0.3150	0.2850	0.3150	68,300	+0.02(+6.78%)
May 24, 2016	0.3000	0.3100	0.2800	0.2950	100,277	-0.02(-6.35%)
May 20, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 19, 2016	0.3100	0.3350	0.3000	0.3150	382,106	+0.01(+1.61%)
May 18, 2016	0.2700	0.3250	0.2700	0.3100	694,500	+0.04(+14.81%)
May 17, 2016	0.2600	0.2800	0.2500	0.2700	456,050	-0.03(-10.00%)
May 16, 2016	0.3250	0.3250	0.3000	0.3000	36,068	-0.02(-6.25%)
May 13, 2016	0.3450	0.3450	0.2900	0.3200	87,500	+0.02(+4.92%)
May 12, 2016	0.3500	0.3500	0.3000	0.3050	129,765	-0.04(-12.86%)
May 11, 2016	0.3200	0.3500	0.3050	0.3500	132,782	+0.07(+22.81%)
May 10, 2016	0.3300	0.3300	0.2700	0.2850	327,647	-0.10(-25.00%)
May 09, 2016	0.4000	0.4050	0.3600	0.3800	303,337	-0.02(-5.00%)
May 06, 2016	0.3650	0.4100	0.3600	0.4000	274,435	+0.10(+33.33%)
May 05, 2016	0.2400	0.3100	0.2400	0.3000	159,500	+0.06(+25.00%)
May 04, 2016	0.2200	0.2400	0.2200	0.2400	139,908	+0.02(+11.63%)
May 03, 2016	0.2250	0.2250	0.2050	0.2150	192,750	-0.02(-10.42%)
May 02, 2016	0.2550	0.2550	0.2200	0.2400	230,060	+0.00(+0.00%)
Apr 29, 2016	0.2450	0.2900	0.2300	0.2400	297,500	+0.01(+4.35%)
Apr 28, 2016	0.1800	0.2300	0.1800	0.2300	378,317	+0.05(+27.78%)
Apr 26, 2016		0.1800	0.1800	0.1800	72	+0.01(+9.09%)
Apr 25, 2016	0.1700	0.1900	0.1650	0.1650	30,000	+0.01(+3.13%)
Apr 21, 2016		0.1600	0.1600	0.1600	166	+0.01(+3.23%)
Apr 20, 2016	0.1600	0.1600	0.1550	0.1550	187,536	-0.02(-8.82%)
Apr 19, 2016	0.1600	0.1900	0.1600	0.1700	103,300	+0.02(+13.33%)
Apr 18, 2016	0.1600	0.1600	0.1500	0.1500	72,500	-0.01(-6.25%)
Apr 15, 2016	0.1500	0.1600	0.1500	0.1600	37,000	+0.00(+0.00%)
Apr 14, 2016	0.1600	0.1600	0.1600	0.1600	2,500	+0.01(+3.23%)
Apr 13, 2016	0.1850	0.1850	0.1550	0.1550	164,000	-0.03(-16.22%)
Apr 12, 2016	0.1500	0.1850	0.1500	0.1850	57,286	+0.04(+23.33%)
Apr 11, 2016	0.1500	0.1500	0.1450	0.1500	26,600	+0.01(+7.14%)
Apr 08, 2016	0.1400	0.1400	0.1400	0.1400	21,000	-0.01(-6.67%)
Apr 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 05, 2016	0.1500	0.1500	0.1400	0.1400	5,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.