Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 27,500 | -0.01(-3.33%) |
May 24, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | -0.02(-11.76%) |
May 23, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 19,500 | +0.03(+17.24%) |
May 17, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
May 16, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.03(+22.22%) |
May 13, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,100 | -0.01(-6.90%) |
May 06, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,300 | +0.00(+0.00%) |
May 02, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 35,000 | +0.01(+11.54%) |
May 01, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-10.34%) |
Apr 30, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 40,400 | +0.01(+7.41%) |
Apr 29, 2013 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 14,500 | -0.01(-3.57%) |
Apr 26, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 13,000 | -0.00(-3.45%) |
Apr 25, 2013 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 18,850 | +0.01(+11.54%) |
Apr 24, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
Apr 23, 2013 | 0.1600 | 0.1700 | 0.1350 | 0.1350 | 29,000 | -0.02(-15.62%) |
Apr 22, 2013 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 10,430 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-5.88%) |
Apr 18, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 5,500 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1850 | 0.1850 | 0.1500 | 0.1700 | 87,705 | -0.02(-10.53%) |
Apr 11, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 24,900 | +0.01(+2.70%) |
Apr 10, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+5.71%) |
Apr 09, 2013 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 24,550 | -0.02(-7.89%) |
Apr 08, 2013 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 53,000 | +0.01(+2.70%) |
Apr 04, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 79,400 | -0.02(-11.90%) |
Apr 02, 2013 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 19,000 | -0.02(-8.70%) |
Apr 01, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,500 | +0.00(+0.00%) |
Mar 28, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Mar 27, 2013 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 70,480 | +0.03(+14.29%) |
Mar 26, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.01(+5.00%) |
Mar 25, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Mar 22, 2013 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 20,200 | +0.00(+2.50%) |
Mar 21, 2013 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 42,000 | -0.01(-6.98%) |
Mar 20, 2013 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 44,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 51,000 | -0.02(-6.52%) |
Mar 18, 2013 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 118,900 | +0.01(+4.55%) |
Mar 15, 2013 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,450 | +0.00(+0.00%) |
Mar 14, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 15,000 | -0.02(-8.33%) |
Mar 13, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 20,000 | +0.04(+20.00%) |
Mar 11, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 19,199 | -0.01(-4.76%) |
Mar 08, 2013 | 0.2300 | 0.2350 | 0.2100 | 0.2100 | 61,000 | -0.02(-8.70%) |
Mar 07, 2013 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,500 | +0.02(+9.52%) |
Mar 06, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+5.00%) |
Mar 05, 2013 | 0.2050 | 0.2300 | 0.2000 | 0.2000 | 31,350 | -0.01(-4.76%) |
Mar 04, 2013 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 26,680 | -0.03(-12.50%) |