Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,500 | +0.00(+0.00%) |
May 27, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
May 25, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.01(+4.00%) |
May 20, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 19, 2015 | 0.1500 | 0.1550 | 0.1300 | 0.1400 | 76,700 | -0.01(-6.67%) |
May 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 71,300 | +0.03(+25.00%) |
May 13, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 175,600 | -0.02(-11.11%) |
May 12, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 103,500 | -0.01(-10.00%) |
May 11, 2015 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 13,500 | +0.01(+3.45%) |
May 07, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
May 06, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 21,900 | -0.01(-3.85%) |
May 05, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 173,000 | -0.01(-3.70%) |
May 04, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 69,000 | -0.02(-12.90%) |
May 01, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+10.71%) |
Apr 30, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 16,500 | -0.00(-3.45%) |
Apr 29, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,000 | -0.01(-3.33%) |
Apr 28, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 52,000 | +0.01(+3.45%) |
Apr 27, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 31,799 | +0.00(+3.57%) |
Apr 24, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 185,000 | +0.01(+7.69%) |
Apr 20, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
Apr 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-7.69%) |
Apr 13, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,800 | +0.01(+4.00%) |
Apr 10, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 72,727 | +0.01(+13.64%) |
Apr 09, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 105,500 | -0.01(-8.33%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 54,500 | -0.02(-11.11%) |
Apr 02, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 01, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 165,628 | +0.01(+4.00%) |
Mar 31, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 180,510 | -0.01(-7.41%) |
Mar 30, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,500 | -0.01(-3.57%) |
Mar 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Mar 23, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 54,000 | -0.01(-3.33%) |
Mar 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Mar 18, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,555 | +0.01(+6.67%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 54,551 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,600 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 67,690 | +0.00(+0.00%) |
Mar 10, 2015 | 0.1650 | 0.1800 | 0.1500 | 0.1500 | 36,843 | -0.04(-18.92%) |
Mar 09, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,800 | +0.01(+5.71%) |
Mar 06, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 80,000 | -0.01(-2.78%) |
Mar 05, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 41,090 | -0.01(-2.70%) |
Mar 04, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 10,000 | +0.01(+2.78%) |
Mar 03, 2015 | 0.1850 | 0.1950 | 0.1800 | 119,500 | -0.01(-2.70%) |