Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0800	0.0850	110,553	-0.00(-5.56%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	30,500	+0.00(+0.00%)
May 27, 2022	0.0850	0.0900	0.0850	0.0900	318,194	+0.00(+5.88%)
May 26, 2022	0.0800	0.0850	0.0800	0.0850	57,817	+0.01(+6.25%)
May 25, 2022	0.0750	0.0800	0.0750	0.0800	229,000	+0.01(+14.29%)
May 24, 2022	0.0700	0.0750	0.0700	0.0700	804,000	+0.00(+0.00%)
May 20, 2022				0.0700	0	-0.00(-6.67%)
May 19, 2022	0.0800	0.0800	0.0700	0.0750	328,517	+0.00(+0.00%)
May 18, 2022	0.0850	0.0850	0.0750	0.0750	365,894	-0.01(-16.67%)
May 17, 2022	0.0900	0.0900	0.0850	0.0900	305,500	+0.00(+0.00%)
May 16, 2022	0.0950	0.0950	0.0900	0.0900	241,602	+0.02(+28.57%)
May 13, 2022	0.0700	0.0800	0.0650	0.0700	253,393	+0.01(+7.69%)
May 12, 2022	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
May 11, 2022	0.0650	0.0650	0.0650	0.0650	62,689	-0.01(-7.14%)
May 10, 2022	0.0750	0.0800	0.0700	0.0700	241,950	-0.00(-6.67%)
May 09, 2022	0.0850	0.0850	0.0750	0.0750	139,705	-0.01(-14.77%)
May 06, 2022	0.0850	0.0880	0.0830	0.0880	242,187	-0.00(-2.22%)
May 05, 2022	0.1000	0.1000	0.0900	0.0900	39,706	-0.01(-10.00%)
May 02, 2022				0.1000	0	+0.01(+11.11%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	8,351	-0.01(-10.00%)
Apr 28, 2022	0.0900	0.1000	0.0900	0.1000	11,100	+0.01(+11.11%)
Apr 27, 2022	0.0900	0.0950	0.0900	0.0900	140,723	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0950	0.0950	22,500	-0.01(-5.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	22,500	-0.00(-4.76%)
Apr 22, 2022	0.1050	0.1050	0.1050	0.1050	786	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1200	0.1050	0.1050	75,600	-0.01(-12.50%)
Apr 20, 2022	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
Apr 18, 2022				0.1200	0	-0.01(-7.69%)
Apr 14, 2022				0.1300	0	+0.01(+4.00%)
Apr 13, 2022	0.1250	0.1250	0.1200	0.1250	39,015	-0.01(-3.85%)
Apr 12, 2022	0.1250	0.1300	0.1250	0.1300	20,000	-0.01(-3.70%)
Apr 11, 2022	0.1300	0.1350	0.1300	0.1350	23,500	+0.01(+8.00%)
Apr 07, 2022				0.1250	5	+0.01(+4.17%)
Apr 06, 2022	0.1300	0.1300	0.1150	0.1200	17,550	-0.01(-7.69%)
Apr 05, 2022	0.1200	0.1300	0.1150	0.1300	30,000	+0.01(+8.33%)
Apr 04, 2022	0.1200	0.1200	0.1200	0.1200	27,333	-0.01(-4.00%)
Mar 31, 2022				0.1250	0	+0.01(+4.17%)
Mar 30, 2022	0.1200	0.1200	0.1200	0.1200	1,400	+0.00(+0.00%)
Mar 29, 2022	0.1250	0.1250	0.1200	0.1200	211,200	-0.02(-11.11%)
Mar 28, 2022	0.1350	0.1350	0.1350	0.1350	15,020	+0.00(+0.00%)
Mar 25, 2022	0.1300	0.1350	0.1300	0.1350	26,572	+0.01(+8.00%)
Mar 24, 2022	0.1250	0.1250	0.1250	0.1250	5,447	-0.01(-3.85%)
Mar 23, 2022	0.1250	0.1300	0.1250	0.1300	91,474	+0.01(+4.00%)
Mar 22, 2022	0.1250	0.1250	0.1250	0.1250	11,500	-0.01(-3.85%)
Mar 21, 2022	0.1250	0.1300	0.1200	0.1300	104,000	+0.01(+8.33%)
Mar 18, 2022	0.1250	0.1250	0.1200	0.1200	45,417	+0.00(+0.00%)
Mar 17, 2022	0.1200	0.1250	0.1200	0.1200	42,000	-0.01(-4.00%)
Mar 16, 2022	0.1250	0.1250	0.1200	0.1250	90,563	+0.00(+0.00%)
Mar 15, 2022	0.1350	0.1350	0.1200	0.1250	120,500	-0.01(-7.41%)
Mar 14, 2022	0.1400	0.1400	0.1350	0.1350	32,500	-0.01(-3.57%)
Mar 11, 2022	0.1400	0.1450	0.1350	0.1400	153,500	+0.01(+3.70%)
Mar 10, 2022	0.1250	0.1350	0.1250	0.1350	49,900	+0.01(+3.85%)
Mar 09, 2022	0.1450	0.1450	0.1300	0.1300	79,500	-0.01(-3.70%)
Mar 08, 2022	0.1500	0.1700	0.1250	0.1350	306,585	-0.01(-10.00%)
Mar 07, 2022	0.1350	0.1500	0.1350	0.1500	117,225	+0.02(+15.38%)
Mar 04, 2022	0.1200	0.1300	0.1150	0.1300	113,304	+0.01(+8.33%)
Mar 03, 2022	0.1150	0.1200	0.1150	0.1200	6,000	+0.00(+0.00%)
Mar 02, 2022	0.1150	0.1200	0.1100	0.1200	39,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.