Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3000	0.3100	0.2800	0.2800	9,055	-0.04(-13.85%)
May 05, 2023	0.3200	0.3250	0.3200	0.3250	24,553	-0.01(-1.52%)
May 04, 2023	0.3300	0.3300	0.3200	0.3300	12,600	-0.01(-4.35%)
May 03, 2023	0.3450	0.3450	0.3450	0.3450	1,500	-0.01(-1.43%)
May 02, 2023	0.3300	0.3500	0.3300	0.3500	2,190	-0.01(-2.78%)
May 01, 2023	0.3600	0.3600	0.3600	0.3600	10,970	-0.01(-2.70%)
Apr 28, 2023	0.3700	0.3700	0.3700	0.3700	3,910	+0.01(+2.78%)
Apr 25, 2023				0.3600	0	-0.03(-7.69%)
Apr 24, 2023	0.3600	0.3900	0.3600	0.3900	6,176	+0.03(+8.33%)
Apr 21, 2023	0.3600	0.3600	0.3600	0.3600	2,110	+0.00(+0.00%)
Apr 20, 2023	0.3500	0.3600	0.3400	0.3600	15,772	+0.03(+10.77%)
Apr 19, 2023	0.3350	0.3450	0.3250	0.3250	10,900	+0.00(+0.00%)
Apr 18, 2023	0.3600	0.3700	0.3250	0.3250	33,120	-0.05(-14.47%)
Apr 14, 2023				0.3800	0	+0.00(+0.00%)
Apr 13, 2023	0.3650	0.3800	0.3650	0.3800	15,196	+0.02(+5.56%)
Apr 12, 2023	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Apr 11, 2023	0.3700	0.3700	0.3300	0.3600	22,274	-0.02(-4.00%)
Apr 10, 2023	0.3950	0.3950	0.3750	0.3750	20,055	-0.02(-3.85%)
Apr 06, 2023				0.3900	0	+0.00(+0.00%)
Apr 04, 2023				0.3900	300	-0.01(-2.50%)
Mar 31, 2023				0.4000	422	-0.01(-3.61%)
Mar 30, 2023	0.4150	0.4150	0.4150	0.4150	3,356	-0.03(-5.68%)
Mar 29, 2023	0.4350	0.4400	0.4200	0.4400	11,538	+0.03(+6.02%)
Mar 28, 2023	0.4400	0.4400	0.3700	0.4150	49,526	-0.04(-7.78%)
Mar 27, 2023	0.4350	0.4500	0.4300	0.4500	32,050	-0.01(-2.17%)
Mar 24, 2023	0.4500	0.4900	0.4500	0.4600	12,500	+0.01(+2.22%)
Mar 23, 2023	0.4250	0.4500	0.4250	0.4500	4,000	+0.03(+7.14%)
Mar 22, 2023	0.4600	0.4600	0.4200	0.4200	93,030	-0.04(-8.70%)
Mar 21, 2023	0.4700	0.4900	0.4300	0.4600	25,573	-0.01(-2.13%)
Mar 20, 2023	0.4700	0.4700	0.4700	0.4700	4,114	+0.00(+0.00%)
Mar 17, 2023	0.4800	0.4800	0.4650	0.4700	24,000	-0.01(-2.08%)
Mar 16, 2023	0.4800	0.4900	0.4800	0.4800	42,730	-0.01(-2.04%)
Mar 15, 2023	0.5200	0.5600	0.4900	0.4900	57,750	-0.07(-12.50%)
Mar 14, 2023	0.5300	0.5900	0.5300	0.5600	97,200	+0.00(+0.00%)
Mar 13, 2023	0.5600	0.5700	0.5500	0.5600	78,817	-0.01(-1.75%)
Mar 10, 2023	0.5300	0.5700	0.5200	0.5700	78,261	+0.03(+5.56%)
Mar 09, 2023	0.5000	0.5500	0.4600	0.5400	120,480	+0.05(+9.09%)
Mar 08, 2023	0.5400	0.5400	0.4950	0.4950	33,452	-0.04(-6.60%)
Mar 07, 2023	0.5200	0.5300	0.5100	0.5300	26,993	+0.01(+1.92%)
Mar 06, 2023	0.5100	0.6100	0.5100	0.5200	443,299	+0.01(+1.96%)
Mar 03, 2023	0.4700	0.5200	0.4700	0.5100	144,400	+0.05(+10.87%)
Mar 02, 2023	0.4500	0.4600	0.4300	0.4600	31,402	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.