Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 75,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 149,489 | +0.01(+18.75%) |
Aug 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 527,050 | +0.01(+14.29%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,000 | +0.01(+7.69%) |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 193,610 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,000 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,347 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,762 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 31, 2024 | 0.0700 | 20 | +0.01(+16.67%) | |||
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 459,500 | -0.01(-14.29%) |
Jul 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 180,417 | -0.01(-13.33%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 279,000 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 122,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,300 | -0.00(-6.67%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 99,000 | -0.01(-6.25%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,000 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
Jun 27, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 30,500 | +0.01(+13.33%) |
Jun 24, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 21, 2024 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 179,000 | -0.01(-5.88%) |
Jun 19, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,550 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,450 | +0.01(+6.67%) |
Jun 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 173,400 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 211,598 | +0.01(+14.29%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,400 | +0.00(+0.00%) |