Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 139,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,250 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 60,200 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,082 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,968 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+12.50%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 224,600 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 241,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 480,500 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,850 | -0.01(-10.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 228,000 | +0.01(+11.11%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 18,800 | -0.01(-10.00%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 439,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,627 | +0.00(+0.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,328 | -0.01(-10.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
May 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 184,900 | +0.01(+25.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,397 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
May 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,235 | +0.01(+28.57%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 65,000 | -0.00(-12.50%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 265,000 | +0.00(+14.29%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 213,000 | -0.00(-12.50%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,000 | -0.00(-12.50%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,341 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |