Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 230,000 | +0.00(+14.29%) |
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 291,600 | +0.01(+16.67%) |
Jan 27, 2009 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 560,500 | -0.01(-25.00%) |
Jan 26, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 347,000 | +0.01(+33.33%) |
Jan 23, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 185,821 | -0.01(-14.29%) |
Jan 22, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jan 21, 2009 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 274,925 | -0.01(-14.29%) |
Jan 20, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 157,500 | +0.00(+0.00%) |
Jan 19, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,320 | -0.00(-12.50%) |
Jan 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 800,000 | +0.00(+14.29%) |
Jan 14, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 221,728 | -0.00(-12.50%) |
Jan 13, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 74,800 | +0.00(+14.29%) |
Jan 12, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 529,000 | -0.00(-12.50%) |
Jan 09, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,305,900 | -0.00(-11.11%) |
Jan 08, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,643,000 | +0.00(+12.50%) |
Jan 07, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 8,968,000 | +0.01(+60.00%) |
Jan 06, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 585,373 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Jan 02, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jan 01, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,300 | +0.00(+20.00%) |
Dec 30, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 947,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 284,000 | +0.00(+0.00%) |
Dec 24, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 647,000 | +0.01(+25.00%) |
Dec 23, 2008 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 543,500 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 928,200 | -0.01(-20.00%) |
Dec 19, 2008 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,417,020 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,196,400 | -0.00(-16.67%) |
Dec 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Dec 16, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Dec 12, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 240,000 | +0.00(+20.00%) |
Dec 11, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 100,500 | -0.00(-16.67%) |
Dec 10, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+20.00%) |
Dec 09, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,500 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Dec 02, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 120,500 | +0.00(+20.00%) |
Dec 01, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,000 | -0.00(-16.67%) |
Nov 28, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 227,650 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 179,000 | +0.00(+20.00%) |
Nov 26, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,699,100 | -0.00(-16.67%) |
Nov 25, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,194,500 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,349,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 346,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,153,600 | -0.01(-14.29%) |
Nov 18, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 17, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 405,300 | -0.01(-14.29%) |
Nov 13, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,269,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.01(-22.22%) |
Nov 05, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Nov 04, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,055,000 | -0.01(-20.00%) |