Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 402,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,650 | -0.01(-10.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,900 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 79,300 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 480,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Jan 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.01(+11.11%) |
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,800 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 1,380 | -0.00(-9.09%) | |
Dec 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 170,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,000 | +0.00(+10.00%) |
Dec 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Dec 07, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 236,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 256,500 | +0.00(+10.00%) |
Dec 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 448,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 234,000 | +0.01(+11.11%) |
Nov 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 684,385 | -0.01(-10.00%) |
Nov 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 404,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 789,000 | -0.00(-9.09%) |
Nov 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,528,300 | +0.00(+10.00%) |
Nov 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 370,000 | +0.01(+11.11%) |
Nov 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 669,900 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,650 | -0.01(-10.00%) |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,370 | +0.01(+11.11%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 114,000 | +0.01(+11.11%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,600 | -0.01(-10.00%) |
Nov 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,500 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,353 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 157,600 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 181,300 | -0.00(-9.09%) |
Nov 04, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 275,000 | +0.00(+10.00%) |
Nov 03, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |