Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5700 0.5700 0.5700 0.5700 13,500 -0.01(-1.72%)
Oct 29, 2020 0.5900 0.5900 0.5700 0.5800 2,500 +0.01(+1.75%)
Oct 28, 2020 0.5900 0.5900 0.5700 0.5700 24,500 +0.01(+1.79%)
Oct 27, 2020 0.6000 0.6000 0.5600 0.5600 11,600 -0.03(-5.08%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.5900 39,000 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6400 0.5900 0.5900 32,835 -0.01(-1.67%)
Oct 22, 2020 0.5900 0.6000 0.5900 0.6000 25,650 +0.01(+1.69%)
Oct 21, 2020 0.6000 0.6000 0.5800 0.5900 22,800 -0.01(-1.67%)
Oct 20, 2020 0.6200 0.6200 0.5900 0.6000 15,322 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6500 0.6000 0.6000 4,960 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6400 0.6200 0.6200 8,600 +0.00(+0.00%)
Oct 15, 2020 0.6200 0.6200 0.6000 0.6200 39,500 +0.01(+1.64%)
Oct 14, 2020 0.6100 0.6200 0.6100 0.6100 7,620 +0.00(+0.00%)
Oct 13, 2020 0.6200 0.6200 0.6100 0.6100 15,500 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 08, 2020 0.6000 0.6000 0.5700 0.5700 4,500 -0.03(-5.00%)
Oct 07, 2020 0.6500 0.6500 0.5800 0.6000 19,550 -0.02(-3.23%)
Oct 06, 2020 0.6100 0.6200 0.6100 0.6200 7,500 +0.02(+3.33%)
Oct 05, 2020 0.6300 0.6300 0.6000 0.6000 14,200 +0.02(+3.45%)
Oct 02, 2020 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Oct 01, 2020 0.6300 0.6300 0.5800 0.5800 24,514 -0.04(-6.45%)
Sep 30, 2020 0.6000 0.6300 0.6000 0.6200 23,515 +0.04(+6.90%)
Sep 29, 2020 0.5800 0.5800 0.5800 0.5800 16,542 -0.02(-3.33%)
Sep 28, 2020 0.6100 0.6100 0.6000 0.6000 29,000 +0.01(+1.69%)
Sep 25, 2020 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Sep 24, 2020 0.5900 0.5900 0.5800 0.5900 41,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6100 0.5800 0.5900 41,100 -0.02(-3.28%)
Sep 22, 2020 0.6400 0.6400 0.6100 0.6100 14,000 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6000 0.6100 116,065 -0.02(-3.17%)
Sep 18, 2020 0.6500 0.6500 0.6300 0.6300 2,648 +0.00(+0.00%)
Sep 17, 2020 0.6400 0.6400 0.6300 0.6300 1,000 +0.02(+3.28%)
Sep 16, 2020 0.6300 0.6300 0.6100 0.6100 20,000 +0.00(+0.00%)
Sep 15, 2020 0.6300 0.6300 0.6100 0.6100 20,400 -0.01(-1.61%)
Sep 14, 2020 0.6300 0.6400 0.6200 0.6200 36,250 +0.00(+0.00%)
Sep 11, 2020 0.6100 0.6400 0.6100 0.6200 15,500 +0.01(+1.64%)
Sep 10, 2020 0.6400 0.6400 0.5700 0.6100 46,999 -0.02(-3.17%)
Sep 09, 2020 0.6500 0.6500 0.6200 0.6300 41,999 +0.01(+1.61%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 03, 2020 0.6500 0.6500 0.6100 0.6400 13,900 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6600 0.6300 0.6400 30,400 +0.00(+0.00%)
Sep 01, 2020 0.6300 0.6400 0.6200 0.6400 46,999 +0.01(+1.59%)
Aug 31, 2020 0.6100 0.6300 0.6100 0.6300 34,500 +0.01(+1.61%)
Aug 28, 2020 0.5900 0.6200 0.5900 0.6200 66,050 +0.02(+3.33%)
Aug 27, 2020 0.6800 0.6800 0.6000 0.6000 17,500 -0.05(-7.69%)
Aug 26, 2020 0.6500 0.6800 0.6100 0.6500 34,500 +0.01(+1.56%)
Aug 25, 2020 0.6800 0.6800 0.6400 0.6400 53,700 +0.02(+3.23%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.6200 49,030 +0.03(+5.08%)
Aug 21, 2020 0.5900 0.6000 0.5700 0.5900 17,000 +0.01(+1.72%)
Aug 20, 2020 0.6000 0.6200 0.5300 0.5800 58,950 +0.00(+0.00%)
Aug 19, 2020 0.5800 0.5800 0.5700 0.5800 28,501 +0.00(+0.00%)
Aug 18, 2020 0.6200 0.6200 0.5800 0.5800 11,000 -0.02(-3.33%)
Aug 17, 2020 0.5900 0.6000 0.5800 0.6000 3,500 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Aug 13, 2020 0.5900 0.6100 0.5900 0.6000 60,100 +0.01(+1.69%)
Aug 12, 2020 0.5900 0.5900 0.5800 0.5900 7,625 +0.01(+1.72%)
Aug 11, 2020 0.6500 0.6500 0.5300 0.5800 151,309 -0.05(-7.94%)
Aug 10, 2020 0.6400 0.6400 0.6000 0.6300 50,000 -0.02(-3.08%)
Aug 07, 2020 0.6700 0.6700 0.6100 0.6500 62,800 +0.03(+4.84%)
Aug 06, 2020 0.6800 0.6800 0.6200 0.6200 4,500 -0.04(-6.06%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6600 8,590 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.