Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0600	0.0600	0.0600	0.0600	83,840	+0.00(+0.00%)
Oct 30, 2013	0.0600	0.0600	0.0550	0.0600	29,800	+0.00(+0.00%)
Oct 29, 2013	0.0600	0.0600	0.0550	0.0600	361,666	+0.00(+0.00%)
Oct 28, 2013	0.0600	0.0650	0.0600	0.0600	590,896	-0.01(-7.69%)
Oct 25, 2013	0.0550	0.0650	0.0550	0.0650	401,866	+0.01(+8.33%)
Oct 24, 2013	0.0650	0.0650	0.0600	0.0600	669,127	-0.01(-7.69%)
Oct 23, 2013	0.0650	0.0650	0.0600	0.0650	385,390	+0.00(+0.00%)
Oct 22, 2013	0.0650	0.0700	0.0650	0.0650	1,248,780	+0.01(+8.33%)
Oct 21, 2013	0.0650	0.0650	0.0600	0.0600	1,426,501	-0.01(-7.69%)
Oct 18, 2013	0.0700	0.0700	0.0650	0.0650	587,000	-0.01(-7.14%)
Oct 17, 2013	0.0700	0.0750	0.0650	0.0700	385,528	+0.00(+0.00%)
Oct 16, 2013	0.0700	0.0750	0.0700	0.0700	1,938,444	+0.00(+0.00%)
Oct 15, 2013	0.0700	0.0750	0.0650	0.0700	2,418,068	+0.01(+16.67%)
Oct 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 10, 2013	0.0600	0.0650	0.0550	0.0550	1,551,501	+0.00(+0.00%)
Oct 09, 2013	0.0400	0.0600	0.0350	0.0550	3,494,100	+0.02(+57.14%)
Oct 08, 2013	0.0350	0.0350	0.0350	0.0350	1,102,357	+0.00(+0.00%)
Oct 04, 2013		0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Oct 03, 2013	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.