Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0450	0.0550	0.0450	0.0550	216,800	+0.00(+10.00%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	89,000	-0.00(-9.09%)
Nov 28, 2018	0.0500	0.0550	0.0500	0.0550	322,000	+0.00(+0.00%)
Nov 27, 2018	0.0500	0.0550	0.0500	0.0550	328,500	+0.00(+0.00%)
Nov 26, 2018	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Nov 23, 2018	0.0500	0.0550	0.0500	0.0550	23,499	+0.00(+10.00%)
Nov 22, 2018	0.0500	0.0550	0.0500	0.0500	379,000	+0.00(+0.00%)
Nov 21, 2018	0.0550	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)
Nov 20, 2018	0.0550	0.0550	0.0500	0.0500	12,316	+0.00(+0.00%)
Nov 19, 2018	0.0500	0.0550	0.0500	0.0500	233,500	-0.00(-9.09%)
Nov 16, 2018	0.0500	0.0550	0.0500	0.0550	130,000	+0.00(+10.00%)
Nov 15, 2018	0.0500	0.0500	0.0500	0.0500	91,000	+0.00(+0.00%)
Nov 14, 2018	0.0500	0.0500	0.0500	0.0500	521,000	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Nov 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 08, 2018	0.0600	0.0600	0.0500	0.0500	112,000	-0.01(-16.67%)
Nov 07, 2018	0.0550	0.0600	0.0550	0.0600	886,500	+0.00(+9.09%)
Nov 06, 2018	0.0550	0.0550	0.0550	0.0550	190,000	+0.00(+0.00%)
Nov 05, 2018	0.0550	0.0550	0.0550	0.0550	763,000	+0.00(+0.00%)
Nov 02, 2018	0.0550	0.0600	0.0550	0.0550	664,133	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.