Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 1,331,288 | +0.02(+7.14%) |
Nov 29, 2010 | 0.2200 | 0.2300 | 0.1800 | 0.2100 | 1,322,837 | -0.01(-4.55%) |
Nov 26, 2010 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 1,154,438 | -0.01(-4.35%) |
Nov 25, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 371,236 | +0.00(+0.00%) |
Nov 24, 2010 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 699,260 | -0.01(-6.12%) |
Nov 23, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 440,200 | -0.01(-2.00%) |
Nov 22, 2010 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 974,000 | -0.01(-1.96%) |
Nov 19, 2010 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 728,915 | +0.01(+4.08%) |
Nov 18, 2010 | 0.2550 | 0.2550 | 0.2250 | 0.2450 | 1,560,410 | -0.01(-3.92%) |
Nov 17, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 2,205,800 | -0.01(-1.92%) |
Nov 16, 2010 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 3,472,250 | +0.02(+6.12%) |
Nov 15, 2010 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 540,100 | +0.00(+0.00%) |
Nov 12, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 1,085,000 | +0.00(+0.00%) |
Nov 11, 2010 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 393,700 | -0.01(-3.92%) |
Nov 10, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 1,191,248 | -0.01(-1.92%) |
Nov 09, 2010 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 570,700 | -0.01(-3.70%) |
Nov 08, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 604,923 | +0.00(+0.00%) |
Nov 05, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 6,371,639 | +0.03(+10.20%) |
Nov 04, 2010 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 897,745 | -0.01(-3.92%) |
Nov 03, 2010 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 1,201,372 | +0.01(+2.00%) |
Nov 02, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 1,513,045 | -0.01(-3.85%) |
Nov 01, 2010 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 525,400 | -0.01(-3.70%) |
Oct 29, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 1,654,708 | +0.00(+0.00%) |
Oct 28, 2010 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 2,542,995 | +0.01(+3.85%) |
Oct 27, 2010 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 768,568 | -0.02(-5.45%) |
Oct 25, 2010 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 2,883,480 | +0.02(+5.77%) |
Oct 22, 2010 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 678,383 | +0.00(+0.00%) |
Oct 21, 2010 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 1,646,563 | -0.01(-1.89%) |
Oct 20, 2010 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 3,147,500 | +0.04(+15.22%) |
Oct 19, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 618,162 | -0.00(-2.13%) |
Oct 18, 2010 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 1,936,100 | -0.02(-6.00%) |
Oct 15, 2010 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 5,381,700 | +0.04(+16.28%) |
Oct 14, 2010 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 618,870 | +0.01(+2.38%) |
Oct 13, 2010 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 667,355 | -0.02(-6.67%) |
Oct 12, 2010 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 601,706 | +0.00(+0.00%) |
Oct 08, 2010 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 858,876 | -0.01(-2.17%) |
Oct 07, 2010 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 1,151,200 | +0.01(+4.55%) |
Oct 06, 2010 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 1,194,700 | -0.01(-2.22%) |
Oct 05, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 2,942,534 | +0.02(+7.14%) |
Oct 04, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 1,555,647 | +0.01(+2.44%) |
Oct 01, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 2,022,950 | +0.01(+5.13%) |
Sep 30, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 2,864,033 | +0.02(+11.43%) |
Sep 29, 2010 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 760,540 | -0.01(-5.41%) |
Sep 28, 2010 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 1,349,889 | -0.01(-2.63%) |
Sep 27, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,194,144 | -0.01(-2.56%) |
Sep 24, 2010 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,026,230 | +0.01(+2.63%) |
Sep 23, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,528,145 | -0.01(-5.00%) |
Sep 22, 2010 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 2,614,660 | +0.00(+0.00%) |
Sep 21, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 830,800 | -0.00(-2.44%) |
Sep 20, 2010 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 2,491,800 | +0.01(+5.13%) |
Sep 17, 2010 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 779,950 | +0.01(+5.41%) |
Sep 15, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 309,300 | +0.01(+2.78%) |
Sep 14, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 544,500 | +0.01(+2.86%) |
Sep 13, 2010 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 832,500 | -0.01(-2.78%) |
Sep 10, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 1,111,140 | +0.01(+5.88%) |
Sep 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 308,390 | +0.01(+3.03%) |
Sep 08, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 132,700 | -0.01(-2.94%) |
Sep 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 172,650 | +0.00(+0.00%) |
Sep 03, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 321,700 | +0.01(+6.25%) |
Sep 02, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 694,494 | -0.01(-5.88%) |
Sep 01, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 549,041 | +0.01(+6.25%) |
Aug 31, 2010 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 2,710,673 | -0.01(-8.57%) |
Aug 30, 2010 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 2,884,774 | +0.01(+9.37%) |
Aug 27, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,340,500 | +0.01(+6.67%) |
Aug 26, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 568,200 | +0.01(+7.14%) |
Aug 25, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 638,100 | +0.00(+0.00%) |
Aug 24, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 181,900 | -0.00(-3.45%) |
Aug 23, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 161,230 | +0.00(+3.57%) |
Aug 20, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 283,751 | -0.01(-6.67%) |
Aug 19, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 144,807 | +0.01(+3.45%) |
Aug 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 372,814 | +0.00(+0.00%) |
Aug 17, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 697,240 | +0.00(+3.57%) |
Aug 16, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 908,000 | +0.02(+12.00%) |
Aug 13, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,213 | -0.01(-3.85%) |
Aug 12, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.01(+4.00%) |
Aug 11, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 81,290 | -0.01(-3.85%) |
Aug 10, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 891,640 | +0.01(+4.00%) |
Aug 09, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 90,000 | +0.01(+4.17%) |
Aug 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,600 | +0.00(+0.00%) |
Aug 04, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,375 | +0.00(+0.00%) |
Aug 03, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 146,500 | -0.01(-4.00%) |
Jul 30, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 143,533 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 101,500 | +0.00(+0.00%) |
Jul 28, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 143,400 | +0.01(+4.17%) |
Jul 27, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 74,300 | -0.01(-4.00%) |
Jul 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 462,455 | +0.00(+0.00%) |
Jul 23, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 80,500 | +0.01(+4.17%) |
Jul 22, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 216,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101,000 | +0.00(+0.00%) |
Jul 20, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 214,875 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jul 16, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 122,600 | -0.01(-4.00%) |
Jul 15, 2010 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 76,200 | +0.01(+8.70%) |
Jul 14, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 443,500 | -0.00(-4.17%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 191,300 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,800 | -0.00(-4.17%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,265 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 264,885 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 114,050 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 104,600 | +0.00(+4.35%) |
Jul 02, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 295,500 | -0.00(-4.17%) |
Jun 30, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 364,100 | +0.00(+4.35%) |
Jun 29, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,100 | -0.00(-4.17%) |
Jun 24, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 99,200 | +0.00(+0.00%) |
Jun 23, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 128,400 | +0.00(+4.35%) |
Jun 22, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,000 | -0.00(-4.17%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,566 | +0.00(+4.35%) |
Jun 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 80,300 | -0.00(-4.17%) |
Jun 17, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 278,000 | +0.00(+4.35%) |
Jun 16, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 130,000 | -0.00(-4.17%) |
Jun 15, 2010 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 372,000 | +0.01(+9.09%) |
Jun 14, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 178,473 | +0.01(+4.76%) |
Jun 11, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,225 | -0.01(-8.70%) |
Jun 10, 2010 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 259,000 | +0.01(+9.52%) |
Jun 09, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 96,340 | -0.01(-8.70%) |
Jun 08, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,500 | +0.01(+4.55%) |
Jun 07, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,955 | +0.00(+0.00%) |
Jun 04, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 91,500 | -0.01(-4.35%) |
Jun 03, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 123,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 495,418 | +0.00(+0.00%) |
Jun 01, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 507,000 | -0.01(-11.54%) |
May 31, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 371,500 | +0.01(+4.00%) |
May 28, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 175,800 | +0.00(+0.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 208,500 | +0.00(+0.00%) |
May 26, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 370,000 | +0.00(+0.00%) |
May 25, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 365,000 | -0.01(-3.85%) |
May 21, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 820,050 | +0.01(+4.00%) |
May 20, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,643,000 | -0.01(-3.85%) |
May 19, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 372,435 | +0.00(+0.00%) |
May 18, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 1,284,200 | +0.00(+0.00%) |
May 17, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 177,000 | -0.01(-3.70%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,800 | +0.00(+0.00%) |
May 13, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 552,200 | -0.01(-3.57%) |
May 12, 2010 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 2,772,902 | +0.01(+7.69%) |
May 11, 2010 | 0.1250 | 0.1300 | 0.1300 | 0.1300 | 196,500 | +0.01(+4.00%) |
May 10, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 286,757 | -0.01(-3.85%) |
May 07, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,045,400 | +0.01(+4.00%) |
May 06, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 253,850 | +0.00(+0.00%) |
May 05, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 504,725 | +0.00(+0.00%) |
May 04, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 2,298,125 | +0.00(+0.00%) |
May 03, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 383,400 | -0.01(-7.41%) |
Apr 30, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 692,500 | +0.01(+8.00%) |
Apr 29, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,219,478 | -0.01(-3.85%) |
Apr 28, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 2,715,675 | +0.01(+4.00%) |
Apr 27, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,000 | -0.01(-3.85%) |
Apr 26, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,892,790 | +0.01(+4.00%) |
Apr 23, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 234,400 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,963 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 229,076 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 98,801 | -0.01(-3.85%) |
Apr 19, 2010 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 479,235 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 385,000 | +0.01(+4.00%) |
Apr 15, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 284,880 | -0.01(-7.41%) |
Apr 14, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 548,000 | +0.01(+8.00%) |
Apr 13, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 213,150 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 189,519 | -0.01(-3.85%) |
Apr 09, 2010 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 613,168 | +0.01(+4.00%) |
Apr 08, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 150,101 | -0.01(-3.85%) |
Apr 07, 2010 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 834,327 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 632,000 | +0.01(+8.33%) |
Apr 05, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 465,700 | -0.01(-7.69%) |
Apr 01, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 521,220 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 256,960 | -0.01(-7.14%) |
Mar 29, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 866,850 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 5,059,250 | +0.02(+16.67%) |
Mar 25, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 2,626,100 | -0.01(-7.69%) |
Mar 24, 2010 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 2,602,720 | +0.01(+8.33%) |
Mar 23, 2010 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 5,449,550 | +0.01(+14.29%) |
Mar 22, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,212,810 | -0.01(-4.55%) |
Mar 19, 2010 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 3,344,160 | +0.01(+15.79%) |
Mar 18, 2010 | 0.0800 | 0.1200 | 0.0800 | 0.0950 | 6,800,500 | +0.02(+26.67%) |
Mar 17, 2010 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 2,428,258 | +0.01(+15.38%) |
Mar 16, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 760,250 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 541,250 | +0.01(+8.33%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 246,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,160 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 252,500 | -0.01(-7.69%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 205,779 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 234,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 479,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 994,500 | -0.01(-13.33%) |
Mar 03, 2010 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 4,772,153 | +0.01(+15.38%) |
Mar 02, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 290,250 | +0.01(+8.33%) |
Mar 01, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 829,858 | -0.01(-7.69%) |
Feb 26, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 618,100 | +0.01(+18.18%) |
Feb 25, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,433,000 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) |
Feb 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 230,000 | +0.00(+9.09%) |
Feb 22, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,500 | +0.00(+0.00%) |
Feb 19, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,183,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 921,500 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Feb 16, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 135,500 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 135,000 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 316,166 | +0.00(+0.00%) |
Feb 09, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 769,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 315,800 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,609 | -0.00(-8.33%) |
Feb 04, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 488,930 | +0.00(+9.09%) |
Feb 03, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,173,554 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 366,000 | -0.00(-8.33%) |
Feb 01, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 324,056 | +0.01(+20.00%) |
Jan 29, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 746,311 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 468,808 | +0.00(+0.00%) |
Jan 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,008,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 426,500 | +0.01(+11.11%) |
Jan 25, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 365,800 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,292,900 | -0.01(-10.00%) |
Jan 21, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 835,000 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 296,950 | +0.00(+0.00%) |
Jan 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 244,550 | +0.01(+11.11%) |
Jan 18, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 973,245 | -0.01(-10.00%) |
Jan 15, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,006,690 | +0.00(+0.00%) |
Jan 14, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,047,900 | +0.00(+0.00%) |
Jan 13, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,011,000 | -0.00(-9.09%) |
Jan 12, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,225,895 | +0.00(+10.00%) |
Jan 11, 2010 | 0.0600 | 0.0600 | 0.0050 | 0.0500 | 7,816,450 | -0.01(-23.08%) |
Jan 08, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 198,465 | +0.01(+8.33%) |
Jan 07, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 237,909 | -0.01(-7.69%) |
Jan 06, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 348,210 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 27,500 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 329,530 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,815 | +0.01(+7.69%) |
Dec 29, 2009 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 563,562 | +0.01(+18.18%) |
Dec 24, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 303,899 | -0.00(-8.33%) |
Dec 22, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 285,000 | +0.00(+9.09%) |
Dec 21, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,008,634 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 450,700 | -0.00(-8.33%) |
Dec 17, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 965,700 | +0.00(+9.09%) |
Dec 16, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 325,000 | +0.00(+0.00%) |
Dec 15, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 478,800 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,281,000 | -0.00(-8.33%) |
Dec 11, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 2,141,323 | -0.01(-7.69%) |
Dec 10, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,230,900 | -0.01(-13.33%) |
Dec 09, 2009 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,038,729 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 326,701 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,740,060 | -0.01(-6.25%) |
Dec 04, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 465,500 | +0.01(+6.67%) |
Dec 03, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,282,500 | -0.01(-11.76%) |
Dec 02, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |