Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,660 | +0.01(+25.00%) |
Nov 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 866,660 | -0.01(-20.00%) |
Nov 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,268,200 | +0.01(+25.00%) |
Nov 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Nov 22, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,045 | +0.01(+25.00%) |
Nov 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Nov 17, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 146,600 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 305,600 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,549,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 432,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,400 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 574,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325,766 | -0.00(-16.67%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,299 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 270,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 800,583 | +0.00(+20.00%) |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 498,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 278,000 | -0.00(-16.67%) |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 314,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 260,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,500 | +0.00(+20.00%) |
Oct 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 243,000 | +0.01(+25.00%) |
Oct 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,248,000 | -0.01(-20.00%) |
Oct 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 131,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Oct 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,822 | +0.00(+20.00%) |
Oct 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 852,900 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 389,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,033 | +0.01(+25.00%) |
Oct 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 534,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 102,369 | -0.01(-20.00%) |
Sep 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 365,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 511,180 | +0.01(+25.00%) |
Sep 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,005 | -0.01(-20.00%) |
Sep 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 530,000 | +0.01(+25.00%) |
Sep 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,984 | -0.01(-20.00%) |
Sep 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,166,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,640 | +0.01(+25.00%) |
Sep 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 171,782 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100,500 | -0.01(-20.00%) |
Sep 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |