Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 216,800 | +0.00(+10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 322,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 328,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+10.00%) |
Nov 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,316 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 233,500 | -0.00(-9.09%) |
Nov 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,000 | +0.00(+10.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 521,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,000 | -0.01(-16.67%) |
Nov 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 886,500 | +0.00(+9.09%) |
Nov 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 763,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 664,133 | +0.00(+10.00%) |
Nov 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 93,305 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,700 | +0.00(+10.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 274,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 291,800 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+11.11%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,950 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 877,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 337,000 | +0.01(+11.11%) |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 28, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 310,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,180,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 631,500 | +0.01(+11.11%) |
Sep 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 492,000 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 312,271 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 899,800 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 298,546 | +0.01(+11.11%) |
Sep 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,050 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 11, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 87,150 | +0.01(+11.11%) |
Sep 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 370,999 | -0.01(-10.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,250 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330,500 | -0.00(-9.09%) |