Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0950 0.1000 0.0950 0.1000 568,600 +0.01(+11.11%)
Nov 29, 2011 0.0900 0.0950 0.0900 0.0900 1,260,900 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 755,009 -0.01(-14.29%)
Nov 25, 2011 0.1100 0.1100 0.1000 0.1050 394,200 -0.01(-4.55%)
Nov 24, 2011 0.1250 0.1250 0.1100 0.1100 387,600 -0.02(-15.38%)
Nov 23, 2011 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1200 123,700 -0.01(-4.00%)
Nov 21, 2011 0.1300 0.1300 0.1100 0.1250 244,800 -0.01(-3.85%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 22,965 +0.01(+4.00%)
Nov 17, 2011 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Nov 15, 2011 0.1250 0.1350 0.1250 0.1350 434,767 +0.01(+8.00%)
Nov 14, 2011 0.1300 0.1300 0.1250 0.1250 103,875 -0.01(-3.85%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1300 35,750 -0.01(-3.70%)
Nov 10, 2011 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Nov 09, 2011 0.1300 0.1300 0.1250 0.1250 122,100 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1250 0.1350 146,000 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-6.90%)
Nov 04, 2011 0.1400 0.1450 0.1350 0.1450 67,475 +0.01(+7.41%)
Nov 03, 2011 0.1450 0.1450 0.1350 0.1350 38,527 -0.01(-6.90%)
Nov 02, 2011 0.1400 0.1450 0.1400 0.1450 138,500 +0.01(+7.41%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
Oct 31, 2011 0.1350 0.1450 0.1350 0.1450 232,700 +0.00(+3.57%)
Oct 28, 2011 0.1400 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Oct 27, 2011 0.1400 0.1400 0.1300 0.1300 460,400 -0.01(-7.14%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1400 157,850 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1350 0.1400 66,200 +0.01(+7.69%)
Oct 24, 2011 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 21, 2011 0.1250 0.1350 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 20, 2011 0.1300 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1300 0.1350 81,500 -0.01(-3.57%)
Oct 18, 2011 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2011 0.1350 0.1350 0.1300 0.1300 46,910 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1300 0.1300 36,815 -0.01(-7.14%)
Oct 13, 2011 0.1350 0.1400 0.1200 0.1400 1,594,100 +0.00(+0.00%)
Oct 12, 2011 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Oct 11, 2011 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1400 75,000 -0.00(-3.45%)
Oct 06, 2011 0.1350 0.1450 0.1350 0.1450 259,183 +0.01(+7.41%)
Oct 05, 2011 0.1350 0.1400 0.1300 0.1350 119,750 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 03, 2011 0.1400 0.1450 0.1400 0.1400 112,300 -0.01(-6.67%)
Sep 30, 2011 0.1450 0.1500 0.1400 0.1500 708,500 +0.01(+3.45%)
Sep 29, 2011 0.1350 0.1450 0.1350 0.1450 208,900 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 104,850 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1400 0.1400 556,565 -0.02(-12.50%)
Sep 26, 2011 0.1350 0.1600 0.1350 0.1600 568,100 +0.02(+14.29%)
Sep 23, 2011 0.1300 0.1400 0.1250 0.1400 150,600 +0.01(+7.69%)
Sep 22, 2011 0.1350 0.1350 0.1300 0.1300 381,833 -0.01(-7.14%)
Sep 21, 2011 0.1400 0.1400 0.1350 0.1400 62,000 +0.00(+0.00%)
Sep 20, 2011 0.1350 0.1400 0.1350 0.1400 100,650 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1350 0.1400 103,800 +0.00(+0.00%)
Sep 16, 2011 0.1450 0.1500 0.1400 0.1400 204,967 -0.00(-3.45%)
Sep 15, 2011 0.1450 0.1500 0.1300 0.1450 435,700 +0.00(+3.57%)
Sep 14, 2011 0.1450 0.1450 0.1350 0.1400 152,525 -0.01(-6.67%)
Sep 13, 2011 0.1500 0.1500 0.1450 0.1500 49,600 +0.01(+3.45%)
Sep 12, 2011 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-6.45%)
Sep 08, 2011 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Sep 07, 2011 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 06, 2011 0.1600 0.1600 0.1400 0.1450 357,181 -0.01(-6.45%)
Sep 02, 2011 0.1600 0.1600 0.1550 0.1550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.