Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0400 0.0350 0.0350 673,000 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0350 0.0350 79,035 +0.00(+0.00%)
Nov 28, 2012 0.0400 0.0400 0.0350 0.0350 172,000 -0.00(-12.50%)
Nov 27, 2012 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+14.29%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 22, 2012 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0400 610,350 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0350 0.0400 1,444,800 +0.00(+14.29%)
Nov 19, 2012 0.0400 0.0400 0.0350 0.0350 425,000 -0.00(-12.50%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 150,251 +0.00(+0.00%)
Nov 15, 2012 0.0400 0.0400 0.0350 0.0400 5,252,607 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0450 0.0350 0.0400 2,163,050 +0.00(+14.29%)
Nov 12, 2012 0.0350 0.0400 0.0350 0.0350 94,000 +0.00(+0.00%)
Nov 09, 2012 0.0350 0.0350 0.0350 0.0350 135,540 +0.01(+16.67%)
Nov 08, 2012 0.0350 0.0350 0.0300 0.0300 448,130 -0.01(-14.29%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0350 0.0350 230,150 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0350 0.0350 835,750 -0.00(-12.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.