Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 216,800 | +0.00(+10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 322,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 328,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+10.00%) |
Nov 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,316 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 233,500 | -0.00(-9.09%) |
Nov 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,000 | +0.00(+10.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 521,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,000 | -0.01(-16.67%) |
Nov 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 886,500 | +0.00(+9.09%) |
Nov 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 763,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 664,133 | +0.00(+10.00%) |
Nov 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 93,305 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,700 | +0.00(+10.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 274,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 291,800 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+11.11%) |
Oct 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 357,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,950 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 877,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 337,000 | +0.01(+11.11%) |
Oct 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 28, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 310,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,180,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 631,500 | +0.01(+11.11%) |
Sep 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 492,000 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 312,271 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 899,800 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 298,546 | +0.01(+11.11%) |
Sep 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,050 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 11, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 87,150 | +0.01(+11.11%) |
Sep 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 370,999 | -0.01(-10.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,250 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330,500 | -0.00(-9.09%) |
Sep 04, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Aug 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 98,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 400,200 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,200 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 477,000 | -0.00(-9.09%) |
Aug 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,458 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 356,899 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,500 | +0.00(+10.00%) |
Aug 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,999 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Aug 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
Aug 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 156,752 | -0.00(-9.09%) |
Aug 08, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,500 | +0.00(+10.00%) |
Aug 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | -0.00(-9.09%) |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 554,754 | -0.00(-9.09%) |
Aug 01, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,706,502 | +0.00(+10.00%) |
Jul 31, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 760,354 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 221,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,262,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,700,200 | +0.01(+11.11%) |
Jul 25, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 931,000 | +0.00(+12.50%) |
Jul 24, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 699,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 719,000 | +0.00(+14.29%) |
Jul 18, 2018 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Jul 17, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 179,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,500 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,066,000 | +0.00(+14.29%) |
Jul 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,226,434 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.00(+7.69%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 91,000 | +0.00(+8.33%) |
Jul 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 317,000 | -0.01(-14.29%) |
Jul 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 108,000 | +0.01(+16.67%) |
Jul 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 358,000 | -0.01(-14.29%) |
Jun 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,300 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 79,834 | +0.01(+16.67%) |
Jun 26, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 149,900 | -0.01(-14.29%) |
Jun 22, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,750 | +0.01(+16.67%) |
Jun 21, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 91,000 | -0.01(-14.29%) |
Jun 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 78,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 269,000 | +0.01(+16.67%) |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 338,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,900 | -0.01(-14.29%) |
Jun 08, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 4,200 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 975,400 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,285 | +0.01(+16.67%) |
Jun 05, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 182,500 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,857 | -0.01(-14.29%) |
Jun 01, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 103,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,026,000 | +0.01(+16.67%) |
May 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 75,000 | -0.01(-14.29%) |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 198,485 | +0.01(+16.67%) |
May 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 217,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 789,670 | -0.01(-14.29%) |
May 23, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 719,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 272,300 | +0.00(+0.00%) |
May 16, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,936,800 | +0.00(+0.00%) |
May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,100 | +0.00(+0.00%) |
May 11, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 322,850 | +0.00(+0.00%) |
May 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 231,000 | +0.00(+20.00%) |
May 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,800 | +0.00(+0.00%) |
May 08, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 128,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,205,970 | +0.00(+0.00%) |
May 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,627,500 | +0.00(+0.00%) |
May 03, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,250 | +0.00(+0.00%) |
May 01, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 611,750 | +0.01(+25.00%) |
Apr 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 456,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,750 | +0.01(+25.00%) |
Apr 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,750 | -0.01(-20.00%) |
Apr 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 19, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Apr 18, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 34,500 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 65,000 | +0.01(+25.00%) |
Apr 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Apr 13, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,600 | +0.01(+25.00%) |
Apr 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 324,000 | -0.01(-20.00%) |
Apr 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.01(+25.00%) |
Apr 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,500 | +0.01(+25.00%) |
Apr 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 812,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 301,066 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,225 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 173,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,000 | -0.01(-20.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 812,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 202,032 | -0.01(-20.00%) |
Mar 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 178,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 7,452,304 | +0.01(+25.00%) |
Mar 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,247,050 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 52,000 | +0.01(+33.33%) |
Feb 28, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 161,200 | -0.01(-25.00%) |
Feb 27, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 733,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,026,500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
Feb 22, 2018 | 0.0250 | 0.0250 | 625,000 | +0.01(+25.00%) | ||
Feb 21, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 211,500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 429,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | -0.01(-20.00%) |
Feb 07, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.01(+25.00%) |
Feb 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,650 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,248,000 | -0.01(-20.00%) |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 525,000 | +0.01(+25.00%) |
Jan 31, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 627,225 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | -0.01(-20.00%) |
Jan 26, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,481,666 | +0.01(+25.00%) |
Jan 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 79,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Jan 18, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 148,000 | +0.01(+25.00%) |
Jan 17, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 72,500 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 436,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,800 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,000 | +0.01(+25.00%) |
Jan 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,800 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 94,300 | -0.01(-20.00%) |
Dec 27, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 249,000 | +0.01(+25.00%) |
Dec 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,700 | -0.01(-20.00%) |
Dec 20, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,951,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,086,000 | +0.01(+25.00%) |
Dec 18, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | -0.01(-20.00%) |
Dec 14, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.01(+25.00%) |
Dec 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,305 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 04, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 131,800 | +0.01(+25.00%) |