Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 56,200 -0.01(-15.38%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 189,000 +0.00(+9.09%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0500 0.0600 577,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 345,600 -0.01(-14.29%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 03, 2022 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 133,500 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0800 0.0700 0.0750 52,102 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 44,500 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0800 12,100 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 24,500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0900 55,000 -0.01(-10.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+4.76%)
Sep 21, 2022 0.1150 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 20, 2022 0.1250 0.1250 0.1100 0.1100 12,000 +0.01(+15.79%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 13, 2022 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-8.70%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Sep 08, 2022 0.1150 0.1150 0.1050 0.1100 9,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+15.79%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.1050 0.0900 0.0950 96,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1000 41,500 -0.00(-4.76%)
Aug 25, 2022 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 24,000 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1150 4,400 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1050 0.1100 32,025 -0.01(-12.00%)
Aug 19, 2022 0.1200 0.1250 0.1200 0.1250 50,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2022 0.1100 0.1150 0.1100 0.1150 10,100 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 50 -0.01(-8.33%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Aug 02, 2022 0.1150 366 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1200 0.1250 0.1100 0.1150 69,500 -0.00(-4.17%)
Jul 27, 2022 0.1400 0.1400 0.1000 0.1200 102,011 +0.00(+0.00%)
Jul 25, 2022 0.1200 0 -0.01(-4.00%)
Jul 22, 2022 0.1450 0.1450 0.1200 0.1250 12,150 -0.02(-13.79%)
Jul 21, 2022 0.1400 0.1450 0.1300 0.1450 31,000 +0.01(+11.54%)
Jul 20, 2022 0.1400 0.1400 0.1300 0.1300 24,500 -0.01(-7.14%)
Jul 19, 2022 0.1500 0.1500 0.1400 0.1400 27,178 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Jul 14, 2022 0.1250 0.1250 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 12, 2022 0.1200 0 -0.01(-7.69%)
Jul 11, 2022 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1400 0.1400 7,002 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1400 3,002 +0.01(+3.70%)
Jul 05, 2022 0.1500 0.1500 0.1350 0.1350 9,400 -0.01(-10.00%)
Jul 04, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 29, 2022 0.1300 0 -0.01(-3.70%)
Jun 28, 2022 0.1500 0.1500 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1500 0.1350 0.1350 12,500 -0.01(-3.57%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1400 93,000 +0.02(+12.00%)
Jun 23, 2022 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-3.85%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1300 153,000 +0.01(+4.00%)
Jun 21, 2022 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 15,800 +0.01(+8.70%)
Jun 17, 2022 0.1300 0.1300 0.1150 0.1150 23,000 -0.01(-11.54%)
Jun 16, 2022 0.1200 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Jun 15, 2022 0.1100 0.1250 0.1100 0.1250 46,000 +0.01(+13.64%)
Jun 14, 2022 0.1200 0.1250 0.1050 0.1100 48,500 -0.01(-8.33%)
Jun 13, 2022 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+0.00%)
Jun 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 09, 2022 0.1150 0.1250 0.1150 0.1200 38,629 +0.01(+9.09%)
Jun 08, 2022 0.1300 0.1300 0.1100 0.1100 58,100 -0.01(-8.33%)
Jun 07, 2022 0.1200 0.1300 0.1200 0.1200 70,382 -0.01(-7.69%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Jun 02, 2022 0.1350 0 -0.01(-3.57%)
Jun 01, 2022 0.1450 0.1600 0.1400 0.1400 51,800 +0.02(+12.00%)
May 31, 2022 0.1350 0.1350 0.1250 0.1250 32,500 -0.01(-7.41%)
May 30, 2022 0.1350 0.1400 0.1250 0.1350 29,411 -0.01(-3.57%)
May 27, 2022 0.1650 0.1650 0.1200 0.1400 73,500 -0.00(-3.45%)
May 26, 2022 0.1650 0.1650 0.1400 0.1450 23,500 +0.00(+0.00%)
May 25, 2022 0.1550 0.1550 0.1450 0.1450 4,500 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 9,929 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.01(+3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 20,600 +0.01(+3.45%)
May 18, 2022 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1450 0.1450 69,850 -0.02(-12.12%)
May 16, 2022 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-2.94%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
May 12, 2022 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
May 11, 2022 0.1800 0.1800 0.1650 0.1750 22,012 -0.01(-2.78%)
May 10, 2022 0.1850 0.1850 0.1800 0.1800 3,300 +0.01(+5.88%)
May 09, 2022 0.2000 0.2000 0.1700 0.1700 23,160 -0.01(-8.11%)
May 06, 2022 0.1850 0.1850 0.1800 0.1850 33,500 -0.01(-2.63%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-2.56%)
May 04, 2022 0.2050 0.2050 0.1950 0.1950 8,000 -0.01(-2.50%)
May 03, 2022 0.2200 0.2200 0.2000 0.2000 7,500 +0.00(+0.00%)
May 02, 2022 0.2100 0.2200 0.2000 0.2000 9,000 -0.01(-4.76%)
Apr 29, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 28, 2022 0.2000 0.2400 0.1850 0.2100 158,800 -0.06(-22.22%)
Apr 27, 2022 0.2800 0.2800 0.2700 0.2700 5,000 -0.02(-6.90%)
Apr 26, 2022 0.2900 0.2900 0.2700 0.2900 5,000 +0.00(+0.00%)
Apr 25, 2022 0.2850 0.2900 0.2850 0.2900 44,600 +0.03(+11.54%)
Apr 22, 2022 0.2800 0.2800 0.2550 0.2600 9,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3000 0.2600 0.2600 6,000 -0.03(-10.34%)
Apr 20, 2022 0.3000 0.3000 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2800 0.3000 13,500 +0.02(+7.14%)
Apr 14, 2022 0.2800 0 +0.04(+14.29%)
Apr 13, 2022 0.2700 0.2700 0.2450 0.2450 12,600 -0.02(-5.77%)
Apr 12, 2022 0.2500 0.2700 0.2500 0.2600 104,570 +0.01(+4.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 6,014 +0.02(+6.38%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Apr 07, 2022 0.2350 0.2450 0.2350 0.2350 5,900 +0.00(+2.17%)
Apr 06, 2022 0.2450 0.2450 0.2300 0.2300 79,050 -0.01(-4.17%)
Apr 05, 2022 0.2250 0.2600 0.2250 0.2400 153,850 +0.01(+4.35%)
Apr 04, 2022 0.1900 0.2300 0.1900 0.2300 509,000 +0.04(+21.05%)
Mar 31, 2022 0.1900 0 -0.01(-7.32%)
Mar 30, 2022 0.1800 0.2100 0.1750 0.2050 110,900 +0.03(+17.14%)
Mar 29, 2022 0.1700 0.1750 0.1650 0.1750 14,301 +0.00(+2.94%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1700 12,454 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 1,001 -0.00(-2.86%)
Mar 24, 2022 0.1750 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 23, 2022 0.1700 0.1700 0.1500 0.1600 48,587 -0.01(-8.57%)
Mar 22, 2022 0.1650 0.1750 0.1650 0.1750 28,000 +0.01(+9.37%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 17,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 0.1600 0.1500 0.1550 18,800 -0.02(-8.82%)
Mar 16, 2022 0.1700 0 +0.02(+13.33%)
Mar 15, 2022 0.1600 0.1650 0.1500 0.1500 40,950 -0.02(-14.29%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 4,786 -0.01(-2.78%)
Mar 11, 2022 0.1750 0.1950 0.1700 0.1800 18,407 +0.01(+5.88%)
Mar 10, 2022 0.1900 0.1950 0.1700 0.1700 118,350 -0.02(-10.53%)
Mar 09, 2022 0.1950 0.2100 0.1700 0.1900 62,100 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2050 0.1800 0.1900 67,000 -0.02(-9.52%)
Mar 07, 2022 0.2100 0.2150 0.1900 0.2100 18,400 +0.01(+2.44%)
Mar 04, 2022 0.2100 0.2150 0.2000 0.2050 13,000 -0.02(-6.82%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 1,260 +0.01(+4.76%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.2100 70,000 +0.02(+10.53%)
Mar 01, 2022 0.2200 0.2200 0.1900 0.1900 133,500 -0.02(-9.52%)
Feb 28, 2022 0.2200 0.2200 0.1900 0.2100 23,000 -0.01(-2.33%)
Feb 25, 2022 0.2300 0.2250 0.2050 0.2150 19,438 -0.01(-4.44%)
Feb 23, 2022 0.2250 0 +0.01(+2.27%)
Feb 22, 2022 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2400 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2300 17,430 -0.02(-8.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.01(+2.04%)
Feb 14, 2022 0.2500 0.2500 0.2450 0.2450 5,400 -0.01(-2.00%)
Feb 11, 2022 0.2550 0.2550 0.2450 0.2500 26,425 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 09, 2022 0.2550 0.2550 0.2400 0.2500 28,500 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2550 0.2400 0.2500 8,502 -0.01(-1.96%)
Feb 04, 2022 0.2600 0.2600 0.2550 0.2550 12,540 +0.01(+2.00%)
Feb 03, 2022 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 3,002 +0.01(+1.89%)
Feb 01, 2022 0.2800 0.2800 0.2650 0.2650 6,000 -0.01(-1.85%)
Jan 31, 2022 0.2800 0.2850 0.2700 0.2700 12,680 -0.01(-5.26%)
Jan 28, 2022 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jan 27, 2022 0.2700 0.2800 0.2700 0.2800 30,201 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2800 0.2600 0.2600 54,500 +0.01(+4.00%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0.2500 0.2500 56,346 -0.01(-3.85%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2600 45,500 -0.02(-5.45%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2750 17,500 -0.01(-1.79%)
Jan 19, 2022 0.2900 0.2900 0.2750 0.2800 25,000 +0.01(+3.70%)
Jan 18, 2022 0.2800 0.2800 0.2600 0.2700 83,500 -0.01(-3.57%)
Jan 17, 2022 0.2800 0.3050 0.2800 0.2800 114,000 +0.01(+3.70%)
Jan 14, 2022 0.3100 0.3100 0.2700 0.2700 176,600 -0.04(-12.90%)
Jan 13, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 5,014 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Jan 06, 2022 0.3050 0.3100 0.2800 0.2800 52,500 -0.03(-9.68%)
Jan 05, 2022 0.3100 0.3200 0.3000 0.3100 10,500 +0.02(+5.08%)
Jan 04, 2022 0.3100 0.3100 0.2850 0.2950 13,500 -0.01(-1.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3000 0.3400 0.2550 0.3050 55,250 +0.02(+7.02%)
Dec 29, 2021 0.3000 0.3000 0.2700 0.2850 222,223 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2021 0.2650 0.2800 0.2650 0.2800 53,630 +0.01(+3.70%)
Dec 22, 2021 0.2650 0.2700 0.2650 0.2700 35,000 +0.03(+10.20%)
Dec 21, 2021 0.2700 0.2800 0.2450 0.2450 55,550 -0.02(-5.77%)
Dec 20, 2021 0.2700 0.2700 0.2500 0.2600 102,300 -0.02(-5.45%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2750 58,200 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2750 0.2750 4,875 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2750 39,850 -0.01(-5.17%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 31,800 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.2900 0.3000 23,500 +0.02(+7.14%)
Dec 09, 2021 0.3000 0.3000 0.2650 0.2800 112,500 -0.02(-6.67%)
Dec 08, 2021 0.3000 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3000 0.3000 0.3000 2,400 +0.01(+3.45%)
Dec 06, 2021 0.2900 0.3050 0.2900 0.2900 17,700 +0.01(+1.75%)
Dec 03, 2021 0.3000 0.3000 0.2650 0.2850 146,000 -0.03(-8.06%)
Dec 02, 2021 0.3350 0.3350 0.3000 0.3100 54,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.