Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2550 0.2550 0.2400 0.2450 273,250 -0.01(-3.92%)
Dec 30, 2010 0.2350 0.2550 0.2300 0.2550 235,800 +0.02(+8.51%)
Dec 29, 2010 0.2400 0.2400 0.2300 0.2350 475,860 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2300 0.2350 370,320 -0.02(-6.00%)
Dec 23, 2010 0.2450 0.2500 0.2350 0.2500 1,322,979 +0.01(+4.17%)
Dec 22, 2010 0.2500 0.2500 0.2400 0.2400 445,200 -0.02(-5.88%)
Dec 21, 2010 0.2500 0.2600 0.2500 0.2550 354,072 +0.00(+0.00%)
Dec 20, 2010 0.2550 0.2600 0.2550 0.2550 329,200 -0.01(-3.77%)
Dec 17, 2010 0.2650 0.2650 0.2550 0.2650 810,553 +0.01(+1.92%)
Dec 16, 2010 0.2500 0.2600 0.2450 0.2600 1,222,205 +0.02(+6.12%)
Dec 15, 2010 0.2550 0.2550 0.2300 0.2450 546,624 -0.01(-3.92%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 251,479 +0.01(+2.00%)
Dec 13, 2010 0.2600 0.2600 0.2500 0.2500 1,075,087 -0.01(-1.96%)
Dec 10, 2010 0.2300 0.2600 0.2300 0.2550 3,644,201 +0.02(+10.87%)
Dec 09, 2010 0.2250 0.2300 0.2200 0.2300 749,800 +0.01(+2.22%)
Dec 08, 2010 0.2200 0.2250 0.2200 0.2250 152,800 +0.00(+0.00%)
Dec 07, 2010 0.2150 0.2250 0.2050 0.2250 1,028,769 +0.01(+4.65%)
Dec 06, 2010 0.2050 0.2150 0.2050 0.2150 451,219 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2250 0.2000 0.2200 1,455,245 +0.01(+2.33%)
Dec 02, 2010 0.2200 0.2200 0.2050 0.2150 308,641 +0.00(+0.00%)
Dec 01, 2010 0.2250 0.2250 0.2050 0.2150 305,300 -0.01(-4.44%)
Nov 30, 2010 0.2100 0.2250 0.2000 0.2250 1,331,288 +0.02(+7.14%)
Nov 29, 2010 0.2200 0.2300 0.1800 0.2100 1,322,837 -0.01(-4.55%)
Nov 26, 2010 0.2250 0.2300 0.2150 0.2200 1,154,438 -0.01(-4.35%)
Nov 25, 2010 0.2300 0.2400 0.2300 0.2300 371,236 +0.00(+0.00%)
Nov 24, 2010 0.2450 0.2450 0.2250 0.2300 699,260 -0.01(-6.12%)
Nov 23, 2010 0.2500 0.2500 0.2400 0.2450 440,200 -0.01(-2.00%)
Nov 22, 2010 0.2500 0.2550 0.2450 0.2500 974,000 -0.01(-1.96%)
Nov 19, 2010 0.2500 0.2550 0.2450 0.2550 728,915 +0.01(+4.08%)
Nov 18, 2010 0.2550 0.2550 0.2250 0.2450 1,560,410 -0.01(-3.92%)
Nov 17, 2010 0.2650 0.2650 0.2500 0.2550 2,205,800 -0.01(-1.92%)
Nov 16, 2010 0.2500 0.2600 0.2450 0.2600 3,472,250 +0.02(+6.12%)
Nov 15, 2010 0.2550 0.2600 0.2450 0.2450 540,100 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2400 0.2450 1,085,000 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2550 0.2450 0.2450 393,700 -0.01(-3.92%)
Nov 10, 2010 0.2600 0.2600 0.2400 0.2550 1,191,248 -0.01(-1.92%)
Nov 09, 2010 0.2650 0.2700 0.2600 0.2600 570,700 -0.01(-3.70%)
Nov 08, 2010 0.2700 0.2700 0.2550 0.2700 604,923 +0.00(+0.00%)
Nov 05, 2010 0.2500 0.2700 0.2500 0.2700 6,371,639 +0.03(+10.20%)
Nov 04, 2010 0.2500 0.2600 0.2450 0.2450 897,745 -0.01(-3.92%)
Nov 03, 2010 0.2350 0.2600 0.2350 0.2550 1,201,372 +0.01(+2.00%)
Nov 02, 2010 0.2650 0.2650 0.2400 0.2500 1,513,045 -0.01(-3.85%)
Nov 01, 2010 0.2750 0.2750 0.2550 0.2600 525,400 -0.01(-3.70%)
Oct 29, 2010 0.2750 0.2750 0.2600 0.2700 1,654,708 +0.00(+0.00%)
Oct 28, 2010 0.2700 0.2800 0.2600 0.2700 2,542,995 +0.01(+3.85%)
Oct 27, 2010 0.2700 0.2800 0.2600 0.2600 768,568 -0.02(-5.45%)
Oct 25, 2010 0.2650 0.2750 0.2550 0.2750 2,883,480 +0.02(+5.77%)
Oct 22, 2010 0.2650 0.2650 0.2600 0.2600 678,383 +0.00(+0.00%)
Oct 21, 2010 0.2650 0.2700 0.2450 0.2600 1,646,563 -0.01(-1.89%)
Oct 20, 2010 0.2400 0.2650 0.2400 0.2650 3,147,500 +0.04(+15.22%)
Oct 19, 2010 0.2300 0.2400 0.2300 0.2300 618,162 -0.00(-2.13%)
Oct 18, 2010 0.2550 0.2550 0.2300 0.2350 1,936,100 -0.02(-6.00%)
Oct 15, 2010 0.2150 0.2600 0.2150 0.2500 5,381,700 +0.04(+16.28%)
Oct 14, 2010 0.2150 0.2200 0.2050 0.2150 618,870 +0.01(+2.38%)
Oct 13, 2010 0.2250 0.2250 0.2100 0.2100 667,355 -0.02(-6.67%)
Oct 12, 2010 0.2250 0.2300 0.2150 0.2250 601,706 +0.00(+0.00%)
Oct 08, 2010 0.2300 0.2300 0.2150 0.2250 858,876 -0.01(-2.17%)
Oct 07, 2010 0.2200 0.2300 0.2150 0.2300 1,151,200 +0.01(+4.55%)
Oct 06, 2010 0.2300 0.2300 0.2100 0.2200 1,194,700 -0.01(-2.22%)
Oct 05, 2010 0.2100 0.2300 0.2100 0.2250 2,942,534 +0.02(+7.14%)
Oct 04, 2010 0.2050 0.2100 0.2000 0.2100 1,555,647 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.