Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 74,954 | +0.01(+25.00%) |
Dec 23, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Dec 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+22.22%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,600 | -0.01(-18.18%) |
Dec 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 93,650 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,300 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Dec 06, 2022 | 0.0600 | 0.0600 | 0.0200 | 0.0450 | 368,530 | -0.02(-30.77%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 25, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Nov 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
Nov 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,200 | -0.01(-15.38%) |
Nov 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Nov 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 189,000 | +0.00(+9.09%) |
Nov 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 172,000 | -0.00(-8.33%) |
Nov 15, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 577,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 345,600 | -0.01(-14.29%) |
Nov 10, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 54,000 | +0.00(+7.14%) |
Nov 02, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 133,500 | -0.00(-6.67%) |
Nov 01, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 52,102 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,000 | -0.01(-6.25%) |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 44,500 | +0.01(+6.67%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,000 | -0.01(-6.25%) |
Oct 26, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 12,100 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 25,000 | -0.01(-15.79%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |