Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 270,500 | +0.00(+12.50%) |
Feb 26, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,203,625 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,070,000 | -0.00(-11.11%) |
Feb 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,363 | +0.00(+12.50%) |
Feb 21, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,100 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 349,500 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,930 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,750 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 261,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,000 | -0.00(-11.11%) |
Feb 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,000 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,935 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 993,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 221,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 449,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Jan 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jan 23, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,000 | -0.01(-10.00%) |
Jan 22, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 193,500 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,000 | +0.01(+11.11%) |
Jan 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 253,500 | -0.01(-10.00%) |
Jan 17, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Jan 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,340 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,600 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 59,500 | -0.01(-10.00%) |
Jan 10, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,490 | +0.01(+11.11%) |
Jan 09, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 220,250 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) |
Jan 04, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 231,000 | -0.00(-11.11%) |
Jan 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,777 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,850 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | -0.01(-10.00%) |
Dec 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 21, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,022,900 | +0.00(+12.50%) |
Dec 20, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 19,400 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,500 | -0.00(-11.11%) |
Dec 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,075 | +0.00(+12.50%) |
Dec 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,600 | -0.00(-11.11%) |
Dec 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 454,000 | +0.00(+12.50%) |
Dec 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,450 | -0.00(-11.11%) |
Dec 10, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 81,500 | +0.00(+12.50%) |
Dec 07, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,222,000 | -0.00(-11.11%) |
Dec 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 415,000 | +0.01(+28.57%) |