Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,200 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 76,000 | -0.00(-5.56%) |
Feb 15, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 72,000 | +0.00(+5.88%) |
Feb 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 37,000 | -0.00(-5.56%) |
Feb 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 45,500 | +0.00(+5.88%) |
Feb 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,000 | +0.01(+6.25%) |
Feb 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Feb 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
Feb 06, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 91,250 | +0.01(+14.29%) |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 88,500 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 37,000 | -0.00(-8.33%) |
Jan 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Jan 18, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,001 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,104 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 22,000 | +0.00(+10.00%) |
Jan 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,250 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 | -0.00(-9.09%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 74,954 | +0.01(+25.00%) |
Dec 23, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Dec 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+22.22%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,600 | -0.01(-18.18%) |
Dec 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 93,650 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,300 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Dec 06, 2022 | 0.0600 | 0.0600 | 0.0200 | 0.0450 | 368,530 | -0.02(-30.77%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |